|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1223'6 | 4'0 | 1220'4 | 1228'0 | 1217'2 | 1219'6 | - |
| Jan 27 | 1236'2 | 1'4 | 1234'4 | 1242'0 | 1230'6 | 1234'6 | - |
| Mar 27 | 1246'0 | 2'4 | 1243'0 | 1250'4 | 1239'6 | 1243'4 | - |
| May 27 | 1255'4 | 2'6 | 1252'0 | 1259'4 | 1249'2 | 1252'6 | - |
| Jul 27 | 1263'0 | 2'6 | 1259'0 | 1266'4 | 1257'0 | 1260'2 | - |
| Aug 27 | 1248'6 | 3'0 | 1243'4 | 1251'4 | 1242'4 | 1245'6 | - |
| Sep 27 | 1218'4 | 3'2 | 1213'2 | 1220'6 | 1213'2 | 1215'2 | - |
| Nov 27 | 1212'6 | 3'2 | 1208'2 | 1215'0 | 1207'2 | 1209'4 | - |
| Jan 28 | 1222'6 | 1'6 | 1219'6 | 1224'4 | 1219'6 | 1221'0 | - |
| Mar 28 | 1223'0 | 3'0 | 1217'0 | 1223'0 | 1217'0 | 1220'0 | - |
| May 28 | 1222'4 | - | - | - | - | 1222'4 | - |
| Jul 28 | 1230'4 | 3'4 | 1230'4 | 1230'4 | 1230'4 | 1227'0 | - |
| Aug 28 | 1214'2 | - | - | - | - | 1214'2 | - |
| Sep 28 | 1185'4 | - | - | - | - | 1185'4 | - |
| Nov 28 | 1178'2 | - | - | - | - | 1178'2 | - |
| Jul 29 | 1196'6 | - | - | - | - | 1196'6 | - |
| Nov 29 | 1154'6 | - | - | - | - | 1154'6 | - |
|
|
Select the commodity month to update the graph below.
|