|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1165'2 | 7'2 | 1156'6 | 1171'0 | 1156'6 | 1158'0 | 1167'0 |
| Jul 26 | 1181'6 | 9'0 | 1171'0 | 1186'2 | 1171'0 | 1172'6 | 1183'2 |
| Aug 26 | 1175'0 | 9'0 | 1164'4 | 1179'0 | 1164'4 | 1166'0 | 1176'4 |
| Sep 26 | 1151'4 | 8'2 | 1141'6 | 1155'4 | 1141'6 | 1143'2 | 1152'4 |
| Nov 26 | 1153'2 | 9'2 | 1142'4 | 1157'2 | 1141'0 | 1144'0 | 1154'4 |
| Jan 27 | 1165'2 | 10'0 | 1153'2 | 1168'6 | 1153'2 | 1155'2 | 1166'2 |
| Mar 27 | 1164'4 | 9'4 | 1154'4 | 1167'6 | 1154'4 | 1155'0 | 1165'4 |
| May 27 | 1167'4 | 9'2 | 1158'0 | 1171'0 | 1157'6 | 1158'2 | 1168'6 |
| Jul 27 | 1173'2 | 9'0 | 1164'6 | 1176'6 | 1164'6 | 1164'2 | 1174'2 |
| Aug 27 | 1161'4 | 9'6 | 1161'4 | 1161'4 | 1161'4 | 1151'6 | 1161'4 |
| Sep 27 | 1134'0 | 10'0 | 1135'0 | 1135'0 | 1134'0 | 1124'0 | 1134'0 |
| Nov 27 | 1126'2 | 9'6 | 1117'6 | 1128'6 | 1117'6 | 1116'4 | 1126'4 |
| Jan 28 | 1137'0 | 10'0 | 1130'6 | 1137'0 | 1130'6 | 1127'0 | 1137'0 |
| Mar 28 | 1138'2 | 10'0 | 1138'2 | 1138'2 | 1138'2 | 1128'2 | 1138'2 |
| May 28 | 1142'0 | 9'6 | 1142'0 | 1142'0 | 1142'0 | 1132'2 | 1142'0 |
| Jul 28 | 1147'2 | 9'6 | 1147'2 | 1147'2 | 1147'2 | 1137'4 | 1147'2 |
| Aug 28 | 1140'0 | 9'6 | 1140'0 | 1140'0 | 1140'0 | 1130'2 | 1140'0 |
| Sep 28 | 1120'2 | 9'6 | 1120'2 | 1120'2 | 1120'2 | 1110'4 | 1120'2 |
| Nov 28 | 1105'2 | 9'6 | 1105'2 | 1105'2 | 1105'2 | 1095'4 | 1105'2 |
| Jul 29 | 1124'4 | 9'6 | 1124'4 | 1124'4 | 1124'4 | 1114'6 | 1124'4 |
| Nov 29 | 1101'0 | 6'2 | 1101'0 | 1101'0 | 1101'0 | 1094'6 | 1101'0 |
|
|
Select the commodity month to update the graph below.
|