|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1029'0 | 9'4 | 1020'0 | 1029'4 | 1019'6 | 1019'4 | - |
| Jan 26 | 1046'2 | 9'4 | 1037'2 | 1046'6 | 1037'0 | 1036'6 | - |
| Mar 26 | 1059'4 | 8'6 | 1052'2 | 1060'4 | 1051'0 | 1050'6 | - |
| May 26 | 1073'2 | 8'0 | 1065'2 | 1074'2 | 1065'2 | 1065'2 | - |
| Jul 26 | 1084'2 | 7'6 | 1076'4 | 1085'2 | 1076'4 | 1076'4 | - |
| Aug 26 | 1081'0 | 7'4 | 1073'6 | 1081'4 | 1073'6 | 1073'4 | - |
| Sep 26 | 1068'2 | 7'6 | 1063'6 | 1068'2 | 1063'6 | 1060'4 | - |
| Nov 26 | 1071'6 | 7'4 | 1064'6 | 1072'0 | 1064'4 | 1064'2 | - |
| Jan 27 | 1080'6 | 6'0 | 1077'2 | 1081'2 | 1077'2 | 1074'6 | - |
| Mar 27 | 1081'0 | 4'2 | 1081'0 | 1081'0 | 1081'0 | 1076'6 | - |
| May 27 | 1082'0 | - | - | - | - | 1082'0 | - |
| Jul 27 | 1088'6 | - | - | - | - | 1088'6 | - |
| Aug 27 | 1083'0 | - | - | - | - | 1083'0 | - |
| Sep 27 | 1068'2 | - | - | - | - | 1068'2 | - |
| Nov 27 | 1067'2 | - | - | - | - | 1067'2 | - |
| Jul 28 | 1086'4 | - | - | - | - | 1086'4 | - |
| Nov 28 | 1069'6 | - | - | - | - | 1069'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|