|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1195'6 | - | - | - | - | 1195'6 | - |
| Jul 26 | 1211'6 | 0'2 | 1211'4 | 1213'4 | 1208'4 | 1211'4 | - |
| Aug 26 | 1204'4 | -0'4 | 1203'4 | 1206'2 | 1202'0 | 1205'0 | - |
| Sep 26 | 1183'0 | -1'2 | 1182'6 | 1184'4 | 1180'6 | 1184'2 | - |
| Nov 26 | 1188'0 | -1'4 | 1188'4 | 1190'0 | 1185'4 | 1189'4 | - |
| Jan 27 | 1199'6 | -1'6 | 1198'2 | 1201'4 | 1197'4 | 1201'4 | - |
| Mar 27 | 1196'4 | -0'6 | 1195'2 | 1196'4 | 1193'6 | 1197'2 | - |
| May 27 | 1198'2 | -0'6 | 1195'2 | 1198'2 | 1195'2 | 1199'0 | - |
| Jul 27 | 1203'4 | -1'2 | 1200'6 | 1203'4 | 1200'6 | 1204'6 | - |
| Aug 27 | 1190'0 | - | - | - | - | 1190'0 | - |
| Sep 27 | 1155'4 | - | - | - | - | 1155'4 | - |
| Nov 27 | 1145'6 | -0'4 | 1142'6 | 1145'6 | 1142'6 | 1146'2 | - |
| Jan 28 | 1156'6 | - | - | - | - | 1156'6 | - |
| Mar 28 | 1157'6 | - | - | - | - | 1157'6 | - |
| May 28 | 1162'0 | - | - | - | - | 1162'0 | - |
| Jul 28 | 1166'6 | - | - | - | - | 1166'6 | - |
| Aug 28 | 1159'4 | - | - | - | - | 1159'4 | - |
| Sep 28 | 1133'2 | - | - | - | - | 1133'2 | - |
| Nov 28 | 1126'0 | - | - | - | - | 1126'0 | - |
| Jul 29 | 1145'2 | - | - | - | - | 1145'2 | - |
| Nov 29 | 1110'6 | - | - | - | - | 1110'6 | - |
|
|
Select the commodity month to update the graph below.
|