Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/5/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 261103'0-9'21108'41109'01102'01112'2-
May 261116'6-9'21123'01123'01115'61126'0-
Jul 261128'4-8'61133'41134'01127'41137'2-
Aug 261118'4-8'41122'61122'61118'41127'0-
Sep 261089'4-8'01092'61092'61089'21097'4-
Nov 261090'0-8'41095'01095'41090'01098'4-
Jan 271099'6-8'41104'21104'21099'61108'2-
Mar 271102'6-5'61102'21102'61102'01108'4-
May 271104'2-8'21106'41106'61104'21112'4-
Jul 271112'6-6'61112'61112'61112'61119'4-
Aug 271111'4----1111'4-
Sep 271088'4----1088'4-
Nov 271087'6----1087'6-
Jan 281097'6----1097'6-
Mar 281099'6----1099'6-
May 281104'6----1104'6-
Jul 281112'0----1112'0-
Aug 281104'6----1104'6-
Sep 281087'0----1087'0-
Nov 281084'6----1084'6-
Jul 291104'0----1104'0-
Nov 291092'2----1092'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2026 - Moving Average