|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1227'0 | -2'0 | 1230'4 | 1232'2 | 1224'0 | 1229'0 | 1227'0 |
| Jan 27 | 1219'4 | -11'2 | 1230'0 | 1231'4 | 1218'2 | 1230'6 | 1219'0 |
| Mar 27 | 1225'4 | -12'4 | 1236'6 | 1238'6 | 1224'4 | 1238'0 | 1225'0 |
| May 27 | 1232'6 | -14'0 | 1245'4 | 1247'0 | 1231'6 | 1246'6 | 1232'4 |
| Jul 27 | 1238'0 | -14'0 | 1251'2 | 1252'4 | 1237'0 | 1252'0 | 1237'4 |
| Aug 27 | 1220'2 | -14'2 | 1233'4 | 1234'6 | 1219'6 | 1234'4 | 1220'0 |
| Sep 27 | 1185'0 | -12'2 | 1197'0 | 1197'0 | 1183'6 | 1197'2 | 1184'2 |
| Nov 27 | 1176'6 | -11'4 | 1188'0 | 1188'6 | 1175'4 | 1188'2 | 1176'0 |
| Jan 28 | 1187'0 | -12'2 | 1199'6 | 1199'6 | 1186'6 | 1199'2 | 1187'0 |
| Mar 28 | 1187'4 | -11'0 | 1198'4 | 1198'4 | 1185'4 | 1198'4 | 1186'2 |
| May 28 | 1189'4 | -11'6 | 1196'2 | 1196'2 | 1188'2 | 1201'2 | 1189'4 |
| Jul 28 | 1194'0 | -11'6 | 1194'0 | 1194'0 | 1194'0 | 1205'6 | 1194'0 |
| Aug 28 | 1182'4 | -11'6 | 1182'4 | 1182'4 | 1182'4 | 1194'2 | 1182'4 |
| Sep 28 | 1157'0 | -11'4 | 1157'0 | 1157'0 | 1157'0 | 1168'4 | 1157'0 |
| Nov 28 | 1153'0 | -8'6 | 1157'0 | 1157'0 | 1153'0 | 1161'6 | 1153'0 |
| Jul 29 | 1170'2 | -8'4 | 1170'2 | 1170'2 | 1170'2 | 1178'6 | 1170'2 |
| Nov 29 | 1141'6 | -7'0 | 1145'6 | 1145'6 | 1141'6 | 1148'6 | 1141'6 |
|
|
Select the commodity month to update the graph below.
|