|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1126'4 | -27'4 | 1153'2 | 1155'2 | 1126'0 | 1154'0 | - |
| Aug 26 | 1130'4 | -27'6 | 1157'0 | 1159'2 | 1129'6 | 1158'2 | - |
| Sep 26 | 1127'2 | -27'0 | 1154'0 | 1154'4 | 1127'0 | 1154'2 | - |
| Nov 26 | 1141'6 | -25'4 | 1165'2 | 1167'6 | 1140'4 | 1167'2 | - |
| Jan 27 | 1156'4 | -25'2 | 1181'0 | 1182'0 | 1155'4 | 1181'6 | - |
| Mar 27 | 1163'0 | -23'4 | 1185'0 | 1186'6 | 1162'2 | 1186'4 | - |
| May 27 | 1170'2 | -22'2 | 1191'2 | 1192'4 | 1170'2 | 1192'4 | - |
| Jul 27 | 1178'4 | -20'6 | 1196'6 | 1199'2 | 1177'4 | 1199'2 | - |
| Aug 27 | 1182'6 | -1'6 | 1182'6 | 1182'6 | 1182'6 | 1184'4 | - |
| Sep 27 | 1148'6 | - | - | - | - | 1148'6 | - |
| Nov 27 | 1124'2 | -16'6 | 1141'0 | 1141'2 | 1123'0 | 1141'0 | - |
| Jan 28 | 1152'0 | - | - | - | - | 1152'0 | - |
| Mar 28 | 1152'4 | - | - | - | - | 1152'4 | - |
| May 28 | 1156'4 | - | - | - | - | 1156'4 | - |
| Jul 28 | 1146'4 | -15'2 | 1160'0 | 1160'0 | 1146'4 | 1161'6 | - |
| Aug 28 | 1154'4 | - | - | - | - | 1154'4 | - |
| Sep 28 | 1129'0 | - | - | - | - | 1129'0 | - |
| Nov 28 | 1126'2 | - | - | - | - | 1126'2 | - |
| Jul 29 | 1145'4 | - | - | - | - | 1145'4 | - |
| Nov 29 | 1111'0 | - | - | - | - | 1111'0 | - |
|
|
Select the commodity month to update the graph below.
|