|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1178'0 | 6'2 | 1173'0 | 1179'6 | 1167'0 | 1171'6 | - |
| Jul 26 | 1193'4 | 5'6 | 1189'4 | 1195'6 | 1183'2 | 1187'6 | - |
| Aug 26 | 1186'2 | 6'0 | 1182'2 | 1187'4 | 1175'2 | 1180'2 | - |
| Sep 26 | 1157'2 | 5'0 | 1152'2 | 1158'4 | 1147'6 | 1152'2 | - |
| Nov 26 | 1154'6 | 4'6 | 1150'0 | 1157'2 | 1145'6 | 1150'0 | - |
| Jan 27 | 1165'4 | 4'2 | 1161'0 | 1167'6 | 1156'4 | 1161'2 | - |
| Mar 27 | 1160'6 | 4'2 | 1154'4 | 1163'0 | 1152'2 | 1156'4 | - |
| May 27 | 1162'4 | 5'2 | 1154'4 | 1164'4 | 1153'2 | 1157'2 | - |
| Jul 27 | 1167'0 | 5'2 | 1162'0 | 1169'2 | 1158'2 | 1161'6 | - |
| Aug 27 | 1154'6 | 5'6 | 1154'6 | 1154'6 | 1154'6 | 1149'0 | - |
| Sep 27 | 1115'0 | - | - | - | - | 1115'0 | - |
| Nov 27 | 1111'4 | 6'4 | 1105'4 | 1113'0 | 1102'0 | 1105'0 | - |
| Jan 28 | 1115'4 | - | - | - | - | 1115'4 | - |
| Mar 28 | 1116'2 | - | - | - | - | 1116'2 | - |
| May 28 | 1120'2 | - | - | - | - | 1120'2 | - |
| Jul 28 | 1124'6 | - | - | - | - | 1124'6 | - |
| Aug 28 | 1117'4 | - | - | - | - | 1117'4 | - |
| Sep 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Nov 28 | 1094'4 | - | - | - | - | 1094'4 | - |
| Jul 29 | 1113'6 | - | - | - | - | 1113'6 | - |
| Nov 29 | 1094'6 | - | - | - | - | 1094'6 | - |
|
|
Select the commodity month to update the graph below.
|