|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1220'4 | 4'4 | 1215'0 | 1221'6 | 1209'4 | 1216'0 | - |
| Nov 26 | 1227'6 | 3'4 | 1223'0 | 1229'6 | 1216'2 | 1224'2 | - |
| Jan 27 | 1242'0 | 3'6 | 1237'4 | 1243'6 | 1230'4 | 1238'2 | - |
| Mar 27 | 1248'6 | 4'2 | 1244'0 | 1250'2 | 1237'0 | 1244'4 | - |
| May 27 | 1255'2 | 4'2 | 1250'4 | 1256'6 | 1244'0 | 1251'0 | - |
| Jul 27 | 1259'2 | 4'4 | 1254'2 | 1260'6 | 1248'2 | 1254'6 | - |
| Aug 27 | 1242'4 | 4'4 | 1238'2 | 1243'6 | 1233'0 | 1238'0 | - |
| Sep 27 | 1205'6 | 5'0 | 1199'6 | 1205'6 | 1196'4 | 1200'6 | - |
| Nov 27 | 1196'0 | 6'0 | 1187'4 | 1196'4 | 1186'0 | 1190'0 | - |
| Jan 28 | 1200'2 | - | - | - | - | 1200'2 | - |
| Mar 28 | 1203'0 | 4'4 | 1203'0 | 1203'0 | 1203'0 | 1198'4 | - |
| May 28 | 1204'6 | 4'0 | 1204'6 | 1204'6 | 1204'6 | 1200'6 | - |
| Jul 28 | 1206'4 | 1'0 | 1206'6 | 1206'6 | 1206'4 | 1205'4 | - |
| Aug 28 | 1194'0 | - | - | - | - | 1194'0 | - |
| Sep 28 | 1168'6 | - | - | - | - | 1168'6 | - |
| Nov 28 | 1169'0 | 3'6 | 1165'0 | 1169'0 | 1165'0 | 1165'2 | - |
| Jul 29 | 1184'4 | - | - | - | - | 1184'4 | - |
| Nov 29 | 1148'2 | - | - | - | - | 1148'2 | - |
|
|
Select the commodity month to update the graph below.
|