|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1144'4 | 3'4 | 1141'0 | 1145'0 | 1137'2 | 1141'0 | - |
| May 26 | 1159'4 | 3'4 | 1155'0 | 1160'0 | 1152'0 | 1156'0 | - |
| Jul 26 | 1171'6 | 3'6 | 1167'4 | 1171'6 | 1164'2 | 1168'0 | - |
| Aug 26 | 1160'4 | 3'0 | 1157'2 | 1160'6 | 1153'4 | 1157'4 | - |
| Sep 26 | 1123'6 | 1'4 | 1121'4 | 1124'0 | 1118'4 | 1122'2 | - |
| Nov 26 | 1119'2 | 1'0 | 1117'0 | 1119'4 | 1114'4 | 1118'2 | - |
| Jan 27 | 1129'2 | 0'6 | 1128'0 | 1129'2 | 1125'0 | 1128'4 | - |
| Mar 27 | 1128'6 | 0'0 | 1127'0 | 1128'6 | 1125'6 | 1128'6 | - |
| May 27 | 1133'0 | 0'4 | 1130'0 | 1133'0 | 1129'4 | 1132'4 | - |
| Jul 27 | 1137'0 | -1'2 | 1136'6 | 1137'0 | 1136'6 | 1138'2 | - |
| Aug 27 | 1128'2 | - | - | - | - | 1128'2 | - |
| Sep 27 | 1102'0 | - | - | - | - | 1102'0 | - |
| Nov 27 | 1098'2 | 1'0 | 1097'2 | 1098'2 | 1095'2 | 1097'2 | - |
| Jan 28 | 1107'0 | - | - | - | - | 1107'0 | - |
| Mar 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| May 28 | 1113'4 | - | - | - | - | 1113'4 | - |
| Jul 28 | 1121'0 | - | - | - | - | 1121'0 | - |
| Aug 28 | 1113'6 | - | - | - | - | 1113'6 | - |
| Sep 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Nov 28 | 1094'6 | 0'4 | 1094'6 | 1094'6 | 1094'6 | 1094'2 | - |
| Jul 29 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 29 | 1100'0 | - | - | - | - | 1100'0 | - |
|
|
Select the commodity month to update the graph below.
|