|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1110'6 | 2'0 | 1107'0 | 1111'0 | 1104'4 | 1108'6 | - |
| Aug 26 | 1118'6 | 2'0 | 1115'0 | 1118'6 | 1112'2 | 1116'6 | - |
| Sep 26 | 1122'2 | 2'2 | 1118'4 | 1122'2 | 1115'2 | 1120'0 | - |
| Nov 26 | 1137'4 | 2'4 | 1133'4 | 1137'4 | 1130'0 | 1135'0 | - |
| Jan 27 | 1151'2 | 2'2 | 1148'2 | 1151'2 | 1144'0 | 1149'0 | - |
| Mar 27 | 1156'4 | 1'2 | 1154'4 | 1156'4 | 1149'6 | 1155'2 | - |
| May 27 | 1161'0 | -1'0 | 1160'0 | 1161'6 | 1156'6 | 1162'0 | - |
| Jul 27 | 1167'4 | -1'0 | 1166'0 | 1168'2 | 1162'6 | 1168'4 | - |
| Aug 27 | 1155'6 | - | - | - | - | 1155'6 | - |
| Sep 27 | 1123'6 | - | - | - | - | 1123'6 | - |
| Nov 27 | 1119'2 | 0'2 | 1116'4 | 1119'2 | 1114'0 | 1119'0 | - |
| Jan 28 | 1130'4 | - | - | - | - | 1130'4 | - |
| Mar 28 | 1131'2 | - | - | - | - | 1131'2 | - |
| May 28 | 1135'0 | - | - | - | - | 1135'0 | - |
| Jul 28 | 1140'0 | - | - | - | - | 1140'0 | - |
| Aug 28 | 1130'6 | - | - | - | - | 1130'6 | - |
| Sep 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Nov 28 | 1104'2 | - | - | - | - | 1104'2 | - |
| Jul 29 | 1123'4 | - | - | - | - | 1123'4 | - |
| Nov 29 | 1089'0 | - | - | - | - | 1089'0 | - |
|
|
Select the commodity month to update the graph below.
|