|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1290'6 | -7'0 | 1296'6 | 1311'4 | 1289'6 | 1297'6 | - |
| Jan 27 | 1307'2 | -5'4 | 1311'4 | 1327'0 | 1306'2 | 1312'6 | - |
| Mar 27 | 1315'6 | -5'6 | 1321'0 | 1335'2 | 1315'2 | 1321'4 | - |
| May 27 | 1323'6 | -5'2 | 1327'2 | 1342'4 | 1323'2 | 1329'0 | - |
| Jul 27 | 1329'0 | -4'6 | 1333'0 | 1346'4 | 1328'4 | 1333'6 | - |
| Aug 27 | 1312'0 | -4'6 | 1315'0 | 1328'2 | 1311'4 | 1316'6 | - |
| Sep 27 | 1270'6 | -7'0 | 1276'2 | 1287'0 | 1270'6 | 1277'6 | - |
| Nov 27 | 1258'0 | -6'6 | 1263'2 | 1274'2 | 1257'4 | 1264'6 | - |
| Jan 28 | 1269'2 | -5'6 | 1278'4 | 1284'2 | 1269'2 | 1275'0 | - |
| Mar 28 | 1271'4 | 0'4 | 1278'2 | 1279'6 | 1271'4 | 1271'0 | - |
| May 28 | 1277'0 | 5'0 | 1279'4 | 1279'4 | 1277'0 | 1272'0 | - |
| Jul 28 | 1275'4 | - | - | - | - | 1275'4 | - |
| Aug 28 | 1262'0 | - | - | - | - | 1262'0 | - |
| Sep 28 | 1230'0 | - | - | - | - | 1230'0 | - |
| Nov 28 | 1222'0 | -1'6 | 1222'0 | 1222'0 | 1222'0 | 1223'6 | - |
| Jul 29 | 1242'6 | - | - | - | - | 1242'6 | - |
| Nov 29 | 1185'2 | - | - | - | - | 1185'2 | - |
|
|
Select the commodity month to update the graph below.
|