|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1009'0 | 1'2 | 1007'0 | 1009'6 | 1006'6 | 1007'6 | - |
| Jan 26 | 1026'6 | 1'4 | 1024'6 | 1027'4 | 1024'2 | 1025'2 | - |
| Mar 26 | 1041'4 | 1'4 | 1039'6 | 1041'4 | 1039'0 | 1040'0 | - |
| May 26 | 1055'6 | 1'2 | 1053'2 | 1056'0 | 1053'2 | 1054'4 | - |
| Jul 26 | 1067'0 | 0'6 | 1066'0 | 1067'4 | 1065'2 | 1066'2 | - |
| Aug 26 | 1064'2 | 0'2 | 1064'2 | 1064'2 | 1064'2 | 1064'0 | - |
| Sep 26 | 1052'4 | - | - | - | - | 1052'4 | - |
| Nov 26 | 1058'0 | 0'0 | 1057'0 | 1058'0 | 1056'4 | 1058'0 | - |
| Jan 27 | 1068'6 | - | - | - | - | 1068'6 | - |
| Mar 27 | 1070'2 | - | - | - | - | 1070'2 | - |
| May 27 | 1075'2 | - | - | - | - | 1075'2 | - |
| Jul 27 | 1082'4 | - | - | - | - | 1082'4 | - |
| Aug 27 | 1076'6 | - | - | - | - | 1076'6 | - |
| Sep 27 | 1063'6 | - | - | - | - | 1063'6 | - |
| Nov 27 | 1062'6 | - | - | - | - | 1062'6 | - |
| Jul 28 | 1082'0 | - | - | - | - | 1082'0 | - |
| Nov 28 | 1065'2 | - | - | - | - | 1065'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|