|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1103'6 | -16'0 | 1116'4 | 1119'0 | 1103'0 | 1119'6 | - |
| Jan 26 | 1117'0 | -17'2 | 1133'2 | 1135'0 | 1116'4 | 1134'2 | - |
| Mar 26 | 1124'0 | -16'2 | 1137'0 | 1141'2 | 1122'6 | 1140'2 | - |
| May 26 | 1133'4 | -15'4 | 1150'0 | 1150'0 | 1132'6 | 1149'0 | - |
| Jul 26 | 1141'2 | -14'6 | 1152'0 | 1157'0 | 1140'4 | 1156'0 | - |
| Aug 26 | 1131'6 | -14'0 | 1145'4 | 1145'4 | 1131'2 | 1145'6 | - |
| Sep 26 | 1104'6 | -13'0 | 1117'0 | 1117'6 | 1104'6 | 1117'6 | - |
| Nov 26 | 1101'0 | -12'4 | 1112'2 | 1113'4 | 1100'4 | 1113'4 | - |
| Jan 27 | 1110'0 | -12'2 | 1121'2 | 1121'2 | 1110'0 | 1122'2 | - |
| Mar 27 | 1111'2 | -9'0 | 1117'2 | 1117'2 | 1111'2 | 1120'2 | - |
| May 27 | 1118'2 | -4'4 | 1122'0 | 1122'0 | 1118'2 | 1122'6 | - |
| Jul 27 | 1121'4 | -6'0 | 1121'4 | 1121'4 | 1121'4 | 1127'4 | - |
| Aug 27 | 1120'4 | - | - | - | - | 1120'4 | - |
| Sep 27 | 1102'0 | - | - | - | - | 1102'0 | - |
| Nov 27 | 1093'0 | -5'6 | 1096'4 | 1096'4 | 1093'0 | 1098'6 | - |
| Jul 28 | 1118'0 | - | - | - | - | 1118'0 | - |
| Nov 28 | 1097'4 | - | - | - | - | 1097'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|