|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1152'2 | -16'4 | 1172'0 | 1173'0 | 1152'2 | 1168'6 | - |
| Sep 26 | 1155'0 | -18'6 | 1174'4 | 1177'0 | 1154'6 | 1173'6 | - |
| Nov 26 | 1173'0 | -19'2 | 1193'2 | 1195'2 | 1172'4 | 1192'2 | - |
| Jan 27 | 1187'6 | -19'2 | 1208'4 | 1209'6 | 1187'4 | 1207'0 | - |
| Mar 27 | 1194'4 | -17'2 | 1214'2 | 1214'2 | 1194'0 | 1211'6 | - |
| May 27 | 1201'6 | -16'0 | 1219'6 | 1220'0 | 1201'0 | 1217'6 | - |
| Jul 27 | 1207'4 | -14'2 | 1223'6 | 1224'4 | 1206'4 | 1221'6 | - |
| Aug 27 | 1193'2 | -12'2 | 1208'2 | 1208'2 | 1191'6 | 1205'4 | - |
| Sep 27 | 1158'6 | -10'6 | 1169'6 | 1169'6 | 1158'4 | 1169'4 | - |
| Nov 27 | 1154'0 | -7'2 | 1161'0 | 1163'2 | 1148'6 | 1161'2 | - |
| Jan 28 | 1163'0 | -8'4 | 1163'0 | 1163'0 | 1163'0 | 1171'4 | - |
| Mar 28 | 1170'0 | - | - | - | - | 1170'0 | - |
| May 28 | 1172'6 | - | - | - | - | 1172'6 | - |
| Jul 28 | 1172'2 | -5'6 | 1172'2 | 1172'2 | 1172'2 | 1178'0 | - |
| Aug 28 | 1168'6 | - | - | - | - | 1168'6 | - |
| Sep 28 | 1148'6 | - | - | - | - | 1148'6 | - |
| Nov 28 | 1138'6 | -7'6 | 1145'2 | 1145'2 | 1138'6 | 1146'4 | - |
| Jul 29 | 1165'6 | - | - | - | - | 1165'6 | - |
| Nov 29 | 1130'2 | - | - | - | - | 1130'2 | - |
|
|
Select the commodity month to update the graph below.
|