|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1033'2 | 10'0 | 1027'2 | 1033'2 | 1027'2 | 1023'2 | - |
| Mar 26 | 1047'4 | 8'6 | 1039'4 | 1048'0 | 1039'0 | 1038'6 | - |
| May 26 | 1060'4 | 8'4 | 1052'0 | 1060'4 | 1052'0 | 1052'0 | - |
| Jul 26 | 1073'6 | 7'6 | 1066'4 | 1073'6 | 1066'0 | 1066'0 | - |
| Aug 26 | 1071'0 | 6'4 | 1064'4 | 1071'2 | 1064'2 | 1064'4 | - |
| Sep 26 | 1057'6 | 5'6 | 1053'4 | 1058'0 | 1051'0 | 1052'0 | - |
| Nov 26 | 1064'0 | 5'6 | 1058'2 | 1064'2 | 1056'6 | 1058'2 | - |
| Jan 27 | 1075'4 | 5'4 | 1071'2 | 1075'4 | 1069'2 | 1070'0 | - |
| Mar 27 | 1076'2 | 3'0 | 1072'6 | 1076'2 | 1072'0 | 1073'2 | - |
| May 27 | 1082'4 | 2'6 | 1079'2 | 1082'4 | 1079'0 | 1079'6 | - |
| Jul 27 | 1087'2 | - | - | - | - | 1087'2 | - |
| Aug 27 | 1080'6 | - | - | - | - | 1080'6 | - |
| Sep 27 | 1063'4 | - | - | - | - | 1063'4 | - |
| Nov 27 | 1062'6 | - | - | - | - | 1062'6 | - |
| Jan 28 | 1071'6 | - | - | - | - | 1071'6 | - |
| Mar 28 | 1069'6 | - | - | - | - | 1069'6 | - |
| May 28 | 1072'6 | - | - | - | - | 1072'6 | - |
| Jul 28 | 1081'2 | - | - | - | - | 1081'2 | - |
| Aug 28 | 1074'0 | - | - | - | - | 1074'0 | - |
| Sep 28 | 1054'0 | - | - | - | - | 1054'0 | - |
| Nov 28 | 1052'0 | - | - | - | - | 1052'0 | - |
| Jul 29 | 1071'2 | - | - | - | - | 1071'2 | - |
| Nov 29 | 1057'0 | - | - | - | - | 1057'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|