|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1304'0 | 28'6 | 1304'0 | 1304'0 | 1304'0 | 1275'2 | - |
| Nov 26 | 1312'6 | 24'6 | 1291'2 | 1316'6 | 1290'0 | 1288'0 | - |
| Jan 27 | 1328'0 | 24'6 | 1305'0 | 1331'6 | 1305'0 | 1303'2 | - |
| Mar 27 | 1332'4 | 23'4 | 1309'6 | 1336'2 | 1309'6 | 1309'0 | - |
| May 27 | 1336'6 | 22'6 | 1316'4 | 1340'0 | 1315'4 | 1314'0 | - |
| Jul 27 | 1338'2 | 21'4 | 1317'6 | 1342'0 | 1317'6 | 1316'6 | - |
| Aug 27 | 1318'6 | 19'2 | 1305'4 | 1322'2 | 1301'6 | 1299'4 | - |
| Sep 27 | 1277'6 | 17'0 | 1265'4 | 1280'6 | 1263'2 | 1260'6 | - |
| Nov 27 | 1261'4 | 13'0 | 1249'0 | 1267'6 | 1249'0 | 1248'4 | - |
| Jan 28 | 1271'0 | 12'6 | 1260'0 | 1274'0 | 1260'0 | 1258'2 | - |
| Mar 28 | 1256'0 | - | - | - | - | 1256'0 | - |
| May 28 | 1271'6 | 14'0 | 1271'6 | 1271'6 | 1271'6 | 1257'6 | - |
| Jul 28 | 1275'0 | 13'2 | 1275'0 | 1275'0 | 1275'0 | 1261'6 | - |
| Aug 28 | 1249'4 | - | - | - | - | 1249'4 | - |
| Sep 28 | 1222'0 | - | - | - | - | 1222'0 | - |
| Nov 28 | 1232'4 | 14'4 | 1223'0 | 1232'4 | 1217'2 | 1218'0 | - |
| Jul 29 | 1237'2 | - | - | - | - | 1237'2 | - |
| Nov 29 | 1205'0 | 4'0 | 1205'0 | 1205'0 | 1205'0 | 1201'0 | - |
|
|
Select the commodity month to update the graph below.
|