|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1181'2 | 6'6 | 1175'0 | 1181'4 | 1172'6 | 1174'4 | - |
| Jul 26 | 1197'4 | 7'2 | 1191'4 | 1198'0 | 1189'0 | 1190'2 | - |
| Aug 26 | 1190'0 | 6'0 | 1184'2 | 1190'2 | 1182'6 | 1184'0 | - |
| Sep 26 | 1167'0 | 4'6 | 1163'6 | 1167'2 | 1160'6 | 1162'2 | - |
| Nov 26 | 1170'4 | 4'0 | 1167'0 | 1170'6 | 1165'2 | 1166'4 | - |
| Jan 27 | 1183'2 | 3'6 | 1180'0 | 1183'4 | 1178'2 | 1179'4 | - |
| Mar 27 | 1181'2 | 3'4 | 1177'6 | 1181'2 | 1176'2 | 1177'6 | - |
| May 27 | 1184'4 | 3'2 | 1181'0 | 1184'4 | 1180'0 | 1181'2 | - |
| Jul 27 | 1190'0 | 2'6 | 1186'2 | 1190'0 | 1185'4 | 1187'2 | - |
| Aug 27 | 1176'0 | - | - | - | - | 1176'0 | - |
| Sep 27 | 1151'0 | 3'0 | 1151'0 | 1151'0 | 1151'0 | 1148'0 | - |
| Nov 27 | 1142'0 | 1'2 | 1140'6 | 1142'0 | 1140'6 | 1140'6 | - |
| Jan 28 | 1151'2 | - | - | - | - | 1151'2 | - |
| Mar 28 | 1152'4 | - | - | - | - | 1152'4 | - |
| May 28 | 1156'2 | - | - | - | - | 1156'2 | - |
| Jul 28 | 1161'2 | - | - | - | - | 1161'2 | - |
| Aug 28 | 1154'0 | - | - | - | - | 1154'0 | - |
| Sep 28 | 1123'4 | - | - | - | - | 1123'4 | - |
| Nov 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| Jul 29 | 1135'2 | - | - | - | - | 1135'2 | - |
| Nov 29 | 1100'6 | - | - | - | - | 1100'6 | - |
|
|
Select the commodity month to update the graph below.
|