|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1289'2 | -8'2 | 1294'0 | 1302'0 | 1288'4 | 1297'4 | - |
| Jan 27 | 1306'0 | -8'4 | 1310'2 | 1318'6 | 1305'4 | 1314'4 | - |
| Mar 27 | 1316'0 | -8'0 | 1320'2 | 1328'4 | 1315'4 | 1324'0 | - |
| May 27 | 1325'0 | -8'2 | 1330'0 | 1337'4 | 1324'6 | 1333'2 | - |
| Jul 27 | 1330'4 | -8'2 | 1335'2 | 1342'4 | 1330'0 | 1338'6 | - |
| Aug 27 | 1312'6 | -8'0 | 1318'0 | 1324'0 | 1312'2 | 1320'6 | - |
| Sep 27 | 1275'0 | -3'6 | 1275'2 | 1282'2 | 1273'4 | 1278'6 | - |
| Nov 27 | 1260'4 | -5'0 | 1264'2 | 1270'0 | 1259'4 | 1265'4 | - |
| Jan 28 | 1270'6 | -5'4 | 1273'2 | 1273'2 | 1270'2 | 1276'2 | - |
| Mar 28 | 1272'6 | - | - | - | - | 1272'6 | - |
| May 28 | 1274'0 | - | - | - | - | 1274'0 | - |
| Jul 28 | 1278'0 | - | - | - | - | 1278'0 | - |
| Aug 28 | 1263'6 | - | - | - | - | 1263'6 | - |
| Sep 28 | 1231'2 | - | - | - | - | 1231'2 | - |
| Nov 28 | 1223'4 | - | - | - | - | 1223'4 | - |
| Jul 29 | 1242'4 | - | - | - | - | 1242'4 | - |
| Nov 29 | 1196'6 | - | - | - | - | 1196'6 | - |
|
|
Select the commodity month to update the graph below.
|