|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1165'6 | 4'0 | 1165'0 | 1170'0 | 1157'0 | 1161'6 | - |
| Jul 26 | 1181'0 | 4'4 | 1179'6 | 1185'0 | 1171'6 | 1176'4 | - |
| Aug 26 | 1174'6 | 5'0 | 1173'2 | 1177'4 | 1165'4 | 1169'6 | - |
| Sep 26 | 1148'0 | 6'6 | 1145'6 | 1148'4 | 1138'0 | 1141'2 | - |
| Nov 26 | 1149'0 | 7'4 | 1141'4 | 1149'4 | 1138'4 | 1141'4 | - |
| Jan 27 | 1159'2 | 7'0 | 1153'2 | 1159'6 | 1149'2 | 1152'2 | - |
| Mar 27 | 1157'2 | 7'2 | 1150'2 | 1157'2 | 1148'4 | 1150'0 | - |
| May 27 | 1159'2 | 6'4 | 1152'2 | 1159'2 | 1150'6 | 1152'6 | - |
| Jul 27 | 1164'2 | 5'6 | 1157'4 | 1164'2 | 1156'4 | 1158'4 | - |
| Aug 27 | 1147'0 | - | - | - | - | 1147'0 | - |
| Sep 27 | 1112'2 | - | - | - | - | 1112'2 | - |
| Nov 27 | 1105'2 | 1'2 | 1101'2 | 1105'2 | 1099'4 | 1104'0 | - |
| Jan 28 | 1114'2 | - | - | - | - | 1114'2 | - |
| Mar 28 | 1113'0 | - | - | - | - | 1113'0 | - |
| May 28 | 1118'0 | - | - | - | - | 1118'0 | - |
| Jul 28 | 1124'2 | - | - | - | - | 1124'2 | - |
| Aug 28 | 1117'0 | - | - | - | - | 1117'0 | - |
| Sep 28 | 1097'2 | - | - | - | - | 1097'2 | - |
| Nov 28 | 1094'4 | - | - | - | - | 1094'4 | - |
| Jul 29 | 1113'6 | - | - | - | - | 1113'6 | - |
| Nov 29 | 1094'6 | - | - | - | - | 1094'6 | - |
|
|
Select the commodity month to update the graph below.
|