|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1317'4 | -8'0 | 1324'6 | 1327'2 | 1311'0 | 1325'4 | 1318'0 |
| Jan 27 | 1333'0 | -8'2 | 1340'0 | 1342'4 | 1326'6 | 1341'2 | 1333'6 |
| Mar 27 | 1341'4 | -7'2 | 1347'4 | 1350'2 | 1336'2 | 1348'6 | 1342'4 |
| May 27 | 1349'0 | -6'2 | 1353'6 | 1356'2 | 1343'4 | 1355'2 | 1350'0 |
| Jul 27 | 1353'4 | -5'6 | 1356'0 | 1359'6 | 1348'2 | 1359'2 | 1354'4 |
| Aug 27 | 1335'6 | -5'2 | 1338'4 | 1341'2 | 1330'4 | 1341'0 | 1337'0 |
| Sep 27 | 1295'4 | -3'0 | 1297'4 | 1298'0 | 1290'0 | 1298'4 | 1296'0 |
| Nov 27 | 1280'6 | -1'4 | 1280'0 | 1283'0 | 1275'0 | 1282'2 | 1281'4 |
| Jan 28 | 1290'0 | -1'6 | 1288'4 | 1291'2 | 1284'6 | 1291'6 | 1291'2 |
| Mar 28 | 1286'2 | -1'6 | 1281'4 | 1287'4 | 1281'0 | 1288'0 | 1287'4 |
| May 28 | 1288'6 | -0'2 | 1284'6 | 1288'6 | 1284'6 | 1289'0 | 1288'6 |
| Jul 28 | 1292'4 | 0'2 | 1292'4 | 1292'4 | 1292'4 | 1292'2 | 1292'4 |
| Aug 28 | 1279'4 | 0'6 | 1279'4 | 1279'4 | 1279'4 | 1278'6 | 1279'4 |
| Sep 28 | 1250'0 | 0'6 | 1250'0 | 1250'0 | 1250'0 | 1249'2 | 1250'0 |
| Nov 28 | 1243'4 | 0'6 | 1243'4 | 1243'4 | 1243'4 | 1242'6 | 1243'4 |
| Jul 29 | 1262'4 | 0'6 | 1262'4 | 1262'4 | 1262'4 | 1261'6 | 1262'4 |
| Nov 29 | 1205'0 | 0'2 | 1205'0 | 1205'0 | 1205'0 | 1204'6 | 1205'0 |
|
|
Select the commodity month to update the graph below.
|