|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1327'2 | 23'6 | 1304'0 | 1328'0 | 1303'4 | 1303'4 | - |
| Jan 27 | 1343'2 | 23'2 | 1320'2 | 1344'0 | 1320'2 | 1320'0 | - |
| Mar 27 | 1351'0 | 21'4 | 1329'0 | 1351'6 | 1329'0 | 1329'4 | - |
| May 27 | 1357'0 | 20'4 | 1336'6 | 1358'0 | 1336'6 | 1336'4 | - |
| Jul 27 | 1360'0 | 19'4 | 1340'4 | 1361'2 | 1340'2 | 1340'4 | - |
| Aug 27 | 1340'4 | 18'4 | 1324'6 | 1341'4 | 1323'6 | 1322'0 | - |
| Sep 27 | 1296'4 | 16'0 | 1283'4 | 1298'2 | 1280'4 | 1280'4 | - |
| Nov 27 | 1282'4 | 16'6 | 1265'0 | 1283'2 | 1265'0 | 1265'6 | - |
| Jan 28 | 1291'4 | 16'2 | 1275'0 | 1291'6 | 1275'0 | 1275'2 | - |
| Mar 28 | 1288'0 | 16'0 | 1277'0 | 1288'0 | 1273'0 | 1272'0 | - |
| May 28 | 1289'4 | 16'4 | 1276'4 | 1289'6 | 1276'0 | 1273'0 | - |
| Jul 28 | 1276'2 | - | - | - | - | 1276'2 | - |
| Aug 28 | 1263'0 | - | - | - | - | 1263'0 | - |
| Sep 28 | 1233'0 | - | - | - | - | 1233'0 | - |
| Nov 28 | 1240'2 | 14'6 | 1236'0 | 1240'2 | 1236'0 | 1225'4 | - |
| Jul 29 | 1244'4 | - | - | - | - | 1244'4 | - |
| Nov 29 | 1193'4 | - | - | - | - | 1193'4 | - |
|
|
Select the commodity month to update the graph below.
|