|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1192'6 | 6'0 | 1186'6 | 1193'0 | 1184'4 | 1186'6 | - |
| Aug 26 | 1196'2 | 6'0 | 1190'2 | 1196'2 | 1188'0 | 1190'2 | - |
| Sep 26 | 1187'0 | 6'0 | 1181'0 | 1187'2 | 1178'6 | 1181'0 | - |
| Nov 26 | 1196'0 | 6'0 | 1190'0 | 1196'2 | 1188'2 | 1190'0 | - |
| Jan 27 | 1209'4 | 6'0 | 1204'4 | 1209'4 | 1203'2 | 1203'4 | - |
| Mar 27 | 1210'0 | 6'0 | 1203'4 | 1210'0 | 1202'6 | 1204'0 | - |
| May 27 | 1213'0 | 5'6 | 1207'2 | 1213'0 | 1207'0 | 1207'2 | - |
| Jul 27 | 1218'0 | 5'2 | 1211'6 | 1218'0 | 1209'4 | 1212'6 | - |
| Aug 27 | 1197'6 | - | - | - | - | 1197'6 | - |
| Sep 27 | 1163'0 | - | - | - | - | 1163'0 | - |
| Nov 27 | 1159'4 | 4'6 | 1154'4 | 1159'4 | 1154'4 | 1154'6 | - |
| Jan 28 | 1165'6 | - | - | - | - | 1165'6 | - |
| Mar 28 | 1165'6 | - | - | - | - | 1165'6 | - |
| May 28 | 1169'2 | - | - | - | - | 1169'2 | - |
| Jul 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| Aug 28 | 1167'2 | - | - | - | - | 1167'2 | - |
| Sep 28 | 1141'6 | - | - | - | - | 1141'6 | - |
| Nov 28 | 1136'6 | - | - | - | - | 1136'6 | - |
| Jul 29 | 1156'0 | - | - | - | - | 1156'0 | - |
| Nov 29 | 1121'4 | - | - | - | - | 1121'4 | - |
|
|
Select the commodity month to update the graph below.
|