|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1209'4 | -4'0 | 1213'6 | 1214'4 | 1209'4 | 1213'4 | - |
| Jul 26 | 1228'2 | 1'4 | 1225'0 | 1229'2 | 1222'0 | 1226'6 | - |
| Aug 26 | 1223'4 | 1'6 | 1220'6 | 1224'2 | 1217'6 | 1221'6 | - |
| Sep 26 | 1204'0 | 2'2 | 1199'2 | 1205'0 | 1199'0 | 1201'6 | - |
| Nov 26 | 1207'2 | 2'2 | 1203'2 | 1208'4 | 1202'0 | 1205'0 | - |
| Jan 27 | 1218'0 | 1'6 | 1213'6 | 1219'4 | 1213'6 | 1216'2 | - |
| Mar 27 | 1213'6 | 1'0 | 1209'6 | 1215'6 | 1209'6 | 1212'6 | - |
| May 27 | 1215'4 | 1'2 | 1214'0 | 1217'2 | 1213'2 | 1214'2 | - |
| Jul 27 | 1218'4 | -0'4 | 1220'0 | 1221'4 | 1217'6 | 1219'0 | - |
| Aug 27 | 1202'0 | - | - | - | - | 1202'0 | - |
| Sep 27 | 1163'6 | - | - | - | - | 1163'6 | - |
| Nov 27 | 1155'6 | 1'6 | 1153'2 | 1156'2 | 1153'2 | 1154'0 | - |
| Jan 28 | 1164'4 | - | - | - | - | 1164'4 | - |
| Mar 28 | 1165'2 | - | - | - | - | 1165'2 | - |
| May 28 | 1169'4 | - | - | - | - | 1169'4 | - |
| Jul 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| Aug 28 | 1167'2 | - | - | - | - | 1167'2 | - |
| Sep 28 | 1141'6 | - | - | - | - | 1141'6 | - |
| Nov 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Jul 29 | 1154'6 | - | - | - | - | 1154'6 | - |
| Nov 29 | 1120'2 | - | - | - | - | 1120'2 | - |
|
|
Select the commodity month to update the graph below.
|