Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/9/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 1295'2 - - - - 1295'2 - Nov 26 1309'2 -0'2 1309'4 1310'2 1306'2 1309'4 - Jan 27 1325'2 0'0 1325'0 1325'6 1322'0 1325'2 - Mar 27 1331'2 -0'4 1331'6 1332'2 1328'2 1331'6 - May 27 1336'6 -0'2 1336'6 1338'0 1333'6 1337'0 - Jul 27 1339'2 0'0 1339'0 1339'4 1336'2 1339'2 - Aug 27 1319'4 -0'2 1318'4 1319'6 1317'6 1319'6 - Sep 27 1277'0 0'2 1277'0 1277'0 1277'0 1276'6 - Nov 27 1261'0 -0'6 1260'0 1262'0 1259'6 1261'6 - Jan 28 1272'0 - - - - 1272'0 - Mar 28 1269'4 - - - - 1269'4 - May 28 1271'0 - - - - 1271'0 - Jul 28 1274'4 - - - - 1274'4 - Aug 28 1262'4 - - - - 1262'4 - Sep 28 1236'4 - - - - 1236'4 - Nov 28 1229'2 - - - - 1229'2 - Jul 29 1248'4 - - - - 1248'4 - Nov 29 1211'0 - - - - 1211'0 - Select the commodity month to update the graph below. Soybeans (Composite) / September 2026 - Moving Average