Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/23/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 261313'4-12'01324'61327'21312'21325'4-
Jan 271329'4-11'61340'01342'41328'21341'2-
Mar 271338'2-10'41347'41350'21336'61348'6-
May 271345'0-10'21353'61356'21343'61355'2-
Jul 271349'4-9'61356'01359'61348'21359'2-
Aug 271332'0-9'01338'41341'21330'41341'0-
Sep 271290'2-8'21297'41298'01290'01298'4-
Nov 271276'0-6'21280'01283'01275'21282'2-
Jan 281285'6-6'01288'41288'41285'01291'6-
Mar 281282'0-6'01281'41282'61281'41288'0-
May 281289'0----1289'0-
Jul 281292'2----1292'2-
Aug 281278'6----1278'6-
Sep 281249'2----1249'2-
Nov 281242'6----1242'6-
Jul 291261'6----1261'6-
Nov 291204'6----1204'6-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2026 - Moving Average