|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1256'0 | 1'6 | 1250'4 | 1260'0 | 1239'6 | 1254'2 | - |
| Nov 26 | 1268'2 | 2'2 | 1261'0 | 1271'2 | 1250'6 | 1266'0 | - |
| Jan 27 | 1283'0 | 2'2 | 1276'0 | 1286'2 | 1265'6 | 1280'6 | - |
| Mar 27 | 1288'6 | 2'4 | 1281'0 | 1291'6 | 1272'4 | 1286'2 | - |
| May 27 | 1293'0 | 2'0 | 1285'2 | 1295'6 | 1278'0 | 1291'0 | - |
| Jul 27 | 1295'0 | 1'4 | 1288'6 | 1296'4 | 1280'2 | 1293'4 | - |
| Aug 27 | 1276'6 | 0'6 | 1268'4 | 1278'4 | 1264'0 | 1276'0 | - |
| Sep 27 | 1235'2 | -1'2 | 1232'4 | 1239'2 | 1226'4 | 1236'4 | - |
| Nov 27 | 1227'2 | 2'2 | 1220'0 | 1228'4 | 1215'0 | 1225'0 | - |
| Jan 28 | 1226'0 | -8'4 | 1234'2 | 1234'2 | 1226'0 | 1234'4 | - |
| Mar 28 | 1231'0 | -1'0 | 1231'6 | 1231'6 | 1231'0 | 1232'0 | - |
| May 28 | 1232'0 | -1'6 | 1232'0 | 1232'0 | 1232'0 | 1233'6 | - |
| Jul 28 | 1228'6 | -9'2 | 1230'0 | 1230'0 | 1228'6 | 1238'0 | - |
| Aug 28 | 1226'2 | - | - | - | - | 1226'2 | - |
| Sep 28 | 1199'4 | - | - | - | - | 1199'4 | - |
| Nov 28 | 1195'0 | -0'4 | 1193'6 | 1196'0 | 1192'2 | 1195'4 | - |
| Jul 29 | 1214'6 | - | - | - | - | 1214'6 | - |
| Nov 29 | 1178'4 | - | - | - | - | 1178'4 | - |
|
|
Select the commodity month to update the graph below.
|