|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1138'0 | -3'0 | 1141'0 | 1148'2 | 1125'2 | 1141'0 | - |
| May 26 | 1153'0 | -3'0 | 1155'0 | 1163'0 | 1140'0 | 1156'0 | - |
| Jul 26 | 1165'0 | -3'0 | 1167'4 | 1175'0 | 1153'0 | 1168'0 | - |
| Aug 26 | 1155'0 | -2'4 | 1157'2 | 1164'0 | 1144'4 | 1157'4 | - |
| Sep 26 | 1118'4 | -3'6 | 1121'4 | 1125'6 | 1110'2 | 1122'2 | - |
| Nov 26 | 1113'4 | -4'6 | 1117'0 | 1120'0 | 1105'4 | 1118'2 | - |
| Jan 27 | 1124'2 | -4'2 | 1128'0 | 1130'0 | 1117'0 | 1128'4 | - |
| Mar 27 | 1125'0 | -3'6 | 1127'0 | 1130'2 | 1117'4 | 1128'6 | - |
| May 27 | 1129'6 | -2'6 | 1130'0 | 1133'2 | 1122'2 | 1132'4 | - |
| Jul 27 | 1135'0 | -3'2 | 1136'6 | 1138'4 | 1129'6 | 1138'2 | - |
| Aug 27 | 1128'2 | - | - | - | - | 1128'2 | - |
| Sep 27 | 1102'0 | - | - | - | - | 1102'0 | - |
| Nov 27 | 1096'0 | -1'2 | 1097'2 | 1098'2 | 1093'2 | 1097'2 | - |
| Jan 28 | 1107'0 | - | - | - | - | 1107'0 | - |
| Mar 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| May 28 | 1113'4 | - | - | - | - | 1113'4 | - |
| Jul 28 | 1121'0 | - | - | - | - | 1121'0 | - |
| Aug 28 | 1113'6 | - | - | - | - | 1113'6 | - |
| Sep 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Nov 28 | 1094'6 | 0'4 | 1094'6 | 1094'6 | 1094'6 | 1094'2 | - |
| Jul 29 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 29 | 1100'0 | - | - | - | - | 1100'0 | - |
|
|
Select the commodity month to update the graph below.
|