|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1133'2 | -0'6 | 1135'0 | 1144'0 | 1127'6 | 1134'0 | - |
| May 26 | 1148'2 | -0'4 | 1149'2 | 1159'0 | 1143'2 | 1148'6 | - |
| Jul 26 | 1161'0 | -0'6 | 1162'2 | 1172'0 | 1156'2 | 1161'6 | - |
| Aug 26 | 1152'4 | 0'2 | 1153'0 | 1161'2 | 1148'2 | 1152'2 | - |
| Sep 26 | 1119'4 | -0'6 | 1120'6 | 1127'2 | 1116'6 | 1120'2 | - |
| Nov 26 | 1116'0 | -1'4 | 1117'0 | 1124'0 | 1113'4 | 1117'4 | - |
| Jan 27 | 1126'2 | -1'0 | 1127'2 | 1133'2 | 1123'4 | 1127'2 | - |
| Mar 27 | 1125'6 | -1'6 | 1128'0 | 1132'4 | 1123'6 | 1127'4 | - |
| May 27 | 1127'6 | -3'2 | 1131'0 | 1135'4 | 1127'4 | 1131'0 | - |
| Jul 27 | 1134'6 | -2'0 | 1136'4 | 1140'0 | 1134'0 | 1136'6 | - |
| Aug 27 | 1126'0 | - | - | - | - | 1126'0 | - |
| Sep 27 | 1098'4 | - | - | - | - | 1098'4 | - |
| Nov 27 | 1094'0 | -0'6 | 1096'0 | 1098'2 | 1093'0 | 1094'6 | - |
| Jan 28 | 1104'4 | - | - | - | - | 1104'4 | - |
| Mar 28 | 1100'0 | -6'2 | 1100'2 | 1100'2 | 1100'0 | 1106'2 | - |
| May 28 | 1111'2 | - | - | - | - | 1111'2 | - |
| Jul 28 | 1118'2 | - | - | - | - | 1118'2 | - |
| Aug 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Sep 28 | 1095'2 | - | - | - | - | 1095'2 | - |
| Nov 28 | 1092'6 | - | - | - | - | 1092'6 | - |
| Jul 29 | 1112'0 | - | - | - | - | 1112'0 | - |
| Nov 29 | 1099'4 | - | - | - | - | 1099'4 | - |
|
|
Select the commodity month to update the graph below.
|