|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1055'2 | -7'4 | 1063'4 | 1067'4 | 1053'4 | 1062'6 | - |
| Mar 26 | 1066'0 | -5'6 | 1072'0 | 1076'6 | 1064'2 | 1071'6 | - |
| May 26 | 1077'4 | -5'4 | 1083'0 | 1088'0 | 1076'4 | 1083'0 | - |
| Jul 26 | 1088'4 | -5'6 | 1094'2 | 1099'0 | 1088'2 | 1094'2 | - |
| Aug 26 | 1085'6 | -4'4 | 1092'6 | 1094'6 | 1085'6 | 1090'2 | - |
| Sep 26 | 1072'2 | -2'4 | 1074'6 | 1079'2 | 1072'2 | 1074'6 | - |
| Nov 26 | 1078'0 | -2'2 | 1080'0 | 1084'2 | 1077'6 | 1080'2 | - |
| Jan 27 | 1088'4 | -2'0 | 1094'0 | 1094'2 | 1088'4 | 1090'4 | - |
| Mar 27 | 1088'6 | -2'4 | 1093'6 | 1094'6 | 1088'4 | 1091'2 | - |
| May 27 | 1095'6 | -0'2 | 1094'0 | 1095'6 | 1094'0 | 1096'0 | - |
| Jul 27 | 1100'0 | -2'0 | 1100'0 | 1100'4 | 1100'0 | 1102'0 | - |
| Aug 27 | 1095'0 | - | - | - | - | 1095'0 | - |
| Sep 27 | 1075'2 | - | - | - | - | 1075'2 | - |
| Nov 27 | 1071'0 | -1'4 | 1071'0 | 1071'0 | 1071'0 | 1072'4 | - |
| Jan 28 | 1081'4 | - | - | - | - | 1081'4 | - |
| Mar 28 | 1079'4 | - | - | - | - | 1079'4 | - |
| May 28 | 1082'4 | - | - | - | - | 1082'4 | - |
| Jul 28 | 1090'2 | - | - | - | - | 1090'2 | - |
| Aug 28 | 1083'0 | - | - | - | - | 1083'0 | - |
| Sep 28 | 1063'0 | - | - | - | - | 1063'0 | - |
| Nov 28 | 1064'0 | - | - | - | - | 1064'0 | - |
| Jul 29 | 1083'2 | - | - | - | - | 1083'2 | - |
| Nov 29 | 1069'0 | - | - | - | - | 1069'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|