|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1092'2 | 1'0 | 1089'2 | 1096'4 | 1088'0 | 1091'2 | - |
| Jan 26 | 1107'0 | -0'6 | 1106'4 | 1112'6 | 1104'4 | 1107'6 | - |
| Mar 26 | 1115'2 | -0'4 | 1114'6 | 1120'4 | 1112'4 | 1115'6 | - |
| May 26 | 1124'6 | -0'4 | 1124'0 | 1129'6 | 1122'0 | 1125'2 | - |
| Jul 26 | 1132'0 | -0'6 | 1131'6 | 1137'2 | 1129'4 | 1132'6 | - |
| Aug 26 | 1122'6 | -0'6 | 1121'0 | 1127'2 | 1120'4 | 1123'4 | - |
| Sep 26 | 1097'4 | -0'4 | 1097'0 | 1100'6 | 1095'2 | 1098'0 | - |
| Nov 26 | 1094'6 | -1'0 | 1094'0 | 1098'0 | 1092'0 | 1095'6 | - |
| Jan 27 | 1103'6 | -1'2 | 1102'4 | 1106'4 | 1101'4 | 1105'0 | - |
| Mar 27 | 1105'0 | 0'2 | 1102'0 | 1105'0 | 1101'6 | 1104'6 | - |
| May 27 | 1105'6 | -2'6 | 1106'0 | 1106'0 | 1105'6 | 1108'4 | - |
| Jul 27 | 1115'0 | - | - | - | - | 1115'0 | - |
| Aug 27 | 1109'4 | - | - | - | - | 1109'4 | - |
| Sep 27 | 1091'0 | - | - | - | - | 1091'0 | - |
| Nov 27 | 1087'4 | -1'6 | 1087'4 | 1087'4 | 1087'4 | 1089'2 | - |
| Jul 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Nov 28 | 1089'6 | - | - | - | - | 1089'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|