|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1049'4 | -9'2 | 1060'4 | 1063'4 | 1049'0 | 1058'6 | 1049'4 |
| Mar 26 | 1063'6 | -8'6 | 1075'0 | 1077'4 | 1063'0 | 1072'4 | 1063'4 |
| May 26 | 1075'2 | -9'0 | 1086'2 | 1089'0 | 1075'0 | 1084'2 | 1075'2 |
| Jul 26 | 1088'0 | -7'4 | 1097'4 | 1100'0 | 1087'0 | 1095'4 | 1087'2 |
| Aug 26 | 1085'6 | -6'6 | 1091'2 | 1097'0 | 1084'4 | 1092'4 | 1084'6 |
| Sep 26 | 1072'2 | -5'4 | 1078'2 | 1082'4 | 1071'0 | 1077'6 | 1071'2 |
| Nov 26 | 1076'2 | -6'0 | 1083'0 | 1086'6 | 1075'4 | 1082'2 | 1075'6 |
| Jan 27 | 1086'4 | -5'6 | 1092'6 | 1095'4 | 1085'2 | 1092'2 | 1085'2 |
| Mar 27 | 1086'2 | -5'4 | 1093'6 | 1095'2 | 1085'4 | 1091'6 | 1085'6 |
| May 27 | 1089'4 | -6'2 | 1091'6 | 1093'6 | 1089'4 | 1095'6 | 1089'4 |
| Jul 27 | 1094'6 | -5'6 | 1097'0 | 1097'6 | 1094'6 | 1100'4 | 1094'6 |
| Aug 27 | 1086'4 | -4'6 | 1086'4 | 1086'4 | 1086'4 | 1091'2 | 1086'4 |
| Sep 27 | 1070'6 | -4'2 | 1070'6 | 1070'6 | 1070'6 | 1075'0 | 1070'6 |
| Nov 27 | 1068'4 | -4'0 | 1070'0 | 1070'0 | 1068'4 | 1072'4 | 1068'4 |
| Jan 28 | 1077'4 | -4'0 | 1077'4 | 1077'4 | 1077'4 | 1081'4 | 1077'4 |
| Mar 28 | 1075'4 | -4'0 | 1075'4 | 1075'4 | 1075'4 | 1079'4 | 1075'4 |
| May 28 | 1078'4 | -4'0 | 1078'4 | 1078'4 | 1078'4 | 1082'4 | 1078'4 |
| Jul 28 | 1087'4 | -4'0 | 1087'4 | 1087'4 | 1087'4 | 1091'4 | 1087'4 |
| Aug 28 | 1080'2 | -4'0 | 1080'2 | 1080'2 | 1080'2 | 1084'2 | 1080'2 |
| Sep 28 | 1060'2 | -4'0 | 1060'2 | 1060'2 | 1060'2 | 1064'2 | 1060'2 |
| Nov 28 | 1061'2 | -4'0 | 1061'2 | 1061'2 | 1061'2 | 1065'2 | 1061'2 |
| Jul 29 | 1080'4 | -4'0 | 1080'4 | 1080'4 | 1080'4 | 1084'4 | 1080'4 |
| Nov 29 | 1066'2 | -4'0 | 1066'2 | 1066'2 | 1066'2 | 1070'2 | 1066'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|