|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1055'4 | -8'6 | 1063'4 | 1064'0 | 1051'6 | 1064'2 | - |
| May 26 | 1068'4 | -8'4 | 1076'0 | 1076'4 | 1065'2 | 1077'0 | - |
| Jul 26 | 1082'4 | -8'0 | 1089'4 | 1090'0 | 1079'2 | 1090'4 | - |
| Aug 26 | 1080'0 | -8'2 | 1085'6 | 1086'2 | 1077'0 | 1088'2 | - |
| Sep 26 | 1065'0 | -7'6 | 1073'0 | 1073'0 | 1062'0 | 1072'6 | - |
| Nov 26 | 1072'0 | -7'6 | 1078'0 | 1078'4 | 1068'6 | 1079'6 | - |
| Jan 27 | 1083'2 | -8'0 | 1086'2 | 1086'6 | 1080'6 | 1091'2 | - |
| Mar 27 | 1085'6 | -8'0 | 1089'6 | 1089'6 | 1083'2 | 1093'6 | - |
| May 27 | 1090'6 | -8'6 | 1095'0 | 1095'0 | 1088'6 | 1099'4 | - |
| Jul 27 | 1100'4 | -6'2 | 1101'4 | 1101'4 | 1100'4 | 1106'6 | - |
| Aug 27 | 1100'4 | - | - | - | - | 1100'4 | - |
| Sep 27 | 1084'0 | - | - | - | - | 1084'0 | - |
| Nov 27 | 1074'4 | -9'4 | 1075'2 | 1075'2 | 1074'4 | 1084'0 | - |
| Jan 28 | 1094'4 | - | - | - | - | 1094'4 | - |
| Mar 28 | 1096'4 | - | - | - | - | 1096'4 | - |
| May 28 | 1101'4 | - | - | - | - | 1101'4 | - |
| Jul 28 | 1108'6 | - | - | - | - | 1108'6 | - |
| Aug 28 | 1101'4 | - | - | - | - | 1101'4 | - |
| Sep 28 | 1084'0 | - | - | - | - | 1084'0 | - |
| Nov 28 | 1081'4 | - | - | - | - | 1081'4 | - |
| Jul 29 | 1100'6 | - | - | - | - | 1100'6 | - |
| Nov 29 | 1089'0 | - | - | - | - | 1089'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|