|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1327'0 | 23'4 | 1304'0 | 1328'4 | 1303'4 | 1303'4 | 1328'0 |
| Jan 27 | 1342'6 | 22'6 | 1320'2 | 1344'2 | 1320'2 | 1320'0 | 1344'0 |
| Mar 27 | 1350'2 | 20'6 | 1329'0 | 1352'0 | 1329'0 | 1329'4 | 1351'6 |
| May 27 | 1356'4 | 20'0 | 1336'6 | 1358'2 | 1336'6 | 1336'4 | 1358'0 |
| Jul 27 | 1360'0 | 19'4 | 1340'4 | 1361'4 | 1340'2 | 1340'4 | 1361'2 |
| Aug 27 | 1341'0 | 19'0 | 1324'6 | 1342'0 | 1323'6 | 1322'0 | 1342'0 |
| Sep 27 | 1297'4 | 17'0 | 1283'4 | 1298'4 | 1280'4 | 1280'4 | 1298'4 |
| Nov 27 | 1281'2 | 15'4 | 1265'0 | 1283'2 | 1265'0 | 1265'6 | 1282'2 |
| Jan 28 | 1291'6 | 16'4 | 1275'0 | 1292'2 | 1275'0 | 1275'2 | 1291'6 |
| Mar 28 | 1287'6 | 15'6 | 1277'0 | 1288'0 | 1273'0 | 1272'0 | 1287'6 |
| May 28 | 1288'2 | 15'2 | 1276'4 | 1290'0 | 1276'0 | 1273'0 | 1288'2 |
| Jul 28 | 1291'6 | 15'4 | 1291'0 | 1291'6 | 1290'2 | 1276'2 | 1291'6 |
| Aug 28 | 1278'2 | 15'2 | 1278'2 | 1278'2 | 1278'2 | 1263'0 | 1278'2 |
| Sep 28 | 1248'0 | 15'0 | 1248'0 | 1248'0 | 1248'0 | 1233'0 | 1248'0 |
| Nov 28 | 1241'4 | 16'0 | 1236'0 | 1241'4 | 1236'0 | 1225'4 | 1241'4 |
| Jul 29 | 1260'4 | 16'0 | 1260'4 | 1260'4 | 1260'4 | 1244'4 | 1260'4 |
| Nov 29 | 1205'0 | 11'4 | 1205'0 | 1205'0 | 1205'0 | 1193'4 | 1205'0 |
|
|
Select the commodity month to update the graph below.
|