Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/30/2025


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	1137'6	-	-	-	-	1137'6	-
Mar 26	1146'0	-	-	-	-	1146'0	-
May 26	1155'2	-	-	-	-	1155'2	-
Jul 26	1163'4	-	-	-	-	1163'4	-
Aug 26	1155'2	-	-	-	-	1155'2	-
Sep 26	1130'4	-	-	-	-	1130'4	-
Nov 26	1128'4	-	-	-	-	1128'4	-
Jan 27	1136'2	-	-	-	-	1136'2	-
Mar 27	1132'0	-	-	-	-	1132'0	-
May 27	1133'6	-	-	-	-	1133'6	-
Jul 27	1137'4	-	-	-	-	1137'4	-
Aug 27	1128'0	-	-	-	-	1128'0	-
Sep 27	1105'4	-	-	-	-	1105'4	-
Nov 27	1102'0	-	-	-	-	1102'0	-
Jan 28	1111'0	-	-	-	-	1111'0	-
Mar 28	1109'0	-	-	-	-	1109'0	-
May 28	1112'0	-	-	-	-	1112'0	-
Jul 28	1119'6	-	-	-	-	1119'6	-
Aug 28	1112'4	-	-	-	-	1112'4	-
Sep 28	1092'4	-	-	-	-	1092'4	-
Nov 28	1092'0	-	-	-	-	1092'0	-
Jul 29	1111'2	-	-	-	-	1111'2	-
Nov 29	1085'6	-	-	-	-	1085'6	-

Select the commodity month to update the graph below.

Soybeans (Composite) / January 2026 - Moving Average