|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1055'0 | 13'0 | 1044'6 | 1055'0 | 1044'6 | 1042'0 | - |
| Mar 26 | 1068'2 | 12'0 | 1056'6 | 1070'4 | 1056'4 | 1056'2 | - |
| May 26 | 1079'4 | 11'4 | 1068'0 | 1081'4 | 1067'4 | 1068'0 | - |
| Jul 26 | 1091'0 | 10'6 | 1080'2 | 1092'6 | 1079'6 | 1080'2 | - |
| Aug 26 | 1087'6 | 10'0 | 1078'0 | 1089'0 | 1078'0 | 1077'6 | - |
| Sep 26 | 1073'0 | 9'4 | 1064'0 | 1074'2 | 1063'4 | 1063'4 | - |
| Nov 26 | 1076'4 | 8'6 | 1067'4 | 1078'2 | 1067'2 | 1067'6 | - |
| Jan 27 | 1087'2 | 9'0 | 1079'2 | 1087'4 | 1079'2 | 1078'2 | - |
| Mar 27 | 1086'2 | 7'2 | 1078'2 | 1088'0 | 1078'2 | 1079'0 | - |
| May 27 | 1091'4 | 8'2 | 1089'6 | 1092'4 | 1089'4 | 1083'2 | - |
| Jul 27 | 1095'6 | 7'0 | 1094'4 | 1095'6 | 1093'0 | 1088'6 | - |
| Aug 27 | 1081'4 | - | - | - | - | 1081'4 | - |
| Sep 27 | 1065'6 | - | - | - | - | 1065'6 | - |
| Nov 27 | 1070'2 | 5'6 | 1066'4 | 1071'4 | 1065'4 | 1064'4 | - |
| Jan 28 | 1073'4 | - | - | - | - | 1073'4 | - |
| Mar 28 | 1071'4 | - | - | - | - | 1071'4 | - |
| May 28 | 1074'4 | - | - | - | - | 1074'4 | - |
| Jul 28 | 1083'0 | - | - | - | - | 1083'0 | - |
| Aug 28 | 1075'6 | - | - | - | - | 1075'6 | - |
| Sep 28 | 1055'6 | - | - | - | - | 1055'6 | - |
| Nov 28 | 1053'4 | - | - | - | - | 1053'4 | - |
| Jul 29 | 1072'6 | - | - | - | - | 1072'6 | - |
| Nov 29 | 1058'4 | - | - | - | - | 1058'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|