|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1107'6 | -9'2 | 1117'0 | 1121'0 | 1107'0 | 1117'0 | 1108'6 |
| Aug 26 | 1115'0 | -9'0 | 1124'0 | 1128'0 | 1114'6 | 1124'0 | 1116'6 |
| Sep 26 | 1119'0 | -8'2 | 1127'0 | 1131'4 | 1118'2 | 1127'2 | 1120'0 |
| Nov 26 | 1134'0 | -7'6 | 1141'0 | 1146'0 | 1133'2 | 1141'6 | 1135'0 |
| Jan 27 | 1147'6 | -8'2 | 1154'4 | 1159'6 | 1147'2 | 1156'0 | 1149'0 |
| Mar 27 | 1153'6 | -8'4 | 1159'4 | 1165'4 | 1153'2 | 1162'2 | 1155'2 |
| May 27 | 1160'6 | -8'6 | 1166'6 | 1172'4 | 1160'2 | 1169'4 | 1162'0 |
| Jul 27 | 1167'0 | -9'6 | 1173'0 | 1179'4 | 1166'6 | 1176'6 | 1168'4 |
| Aug 27 | 1154'0 | -10'2 | 1156'4 | 1156'4 | 1154'0 | 1164'2 | 1155'6 |
| Sep 27 | 1122'2 | -10'4 | 1123'6 | 1123'6 | 1122'2 | 1132'6 | 1123'6 |
| Nov 27 | 1117'4 | -10'0 | 1127'4 | 1128'6 | 1117'2 | 1127'4 | 1119'0 |
| Jan 28 | 1130'4 | -8'0 | 1130'4 | 1130'4 | 1130'4 | 1138'4 | 1130'4 |
| Mar 28 | 1131'2 | -7'6 | 1131'2 | 1131'2 | 1131'2 | 1139'0 | 1131'2 |
| May 28 | 1135'0 | -7'6 | 1137'4 | 1137'4 | 1135'0 | 1142'6 | 1135'0 |
| Jul 28 | 1140'0 | -7'6 | 1140'0 | 1140'0 | 1140'0 | 1147'6 | 1140'0 |
| Aug 28 | 1130'6 | -7'6 | 1130'6 | 1130'6 | 1130'6 | 1138'4 | 1130'6 |
| Sep 28 | 1108'4 | -7'6 | 1108'4 | 1108'4 | 1108'4 | 1116'2 | 1108'4 |
| Nov 28 | 1104'2 | -8'0 | 1105'2 | 1105'2 | 1104'2 | 1112'2 | 1104'2 |
| Jul 29 | 1123'4 | -8'0 | 1123'4 | 1123'4 | 1123'4 | 1131'4 | 1123'4 |
| Nov 29 | 1089'0 | -8'0 | 1089'0 | 1089'0 | 1089'0 | 1097'0 | 1089'0 |
|
|
Select the commodity month to update the graph below.
|