|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1202'0 | -23'2 | 1214'0 | 1214'0 | 1192'2 | 1225'2 | - |
| Jul 26 | 1216'0 | -21'4 | 1225'0 | 1225'6 | 1206'0 | 1237'4 | - |
| Aug 26 | 1201'4 | -16'6 | 1208'6 | 1208'6 | 1192'2 | 1218'2 | - |
| Sep 26 | 1162'4 | -7'2 | 1160'2 | 1162'6 | 1155'0 | 1169'6 | - |
| Nov 26 | 1157'0 | -4'4 | 1155'2 | 1157'2 | 1149'0 | 1161'4 | - |
| Jan 27 | 1166'0 | -4'2 | 1165'0 | 1166'0 | 1159'0 | 1170'2 | - |
| Mar 27 | 1159'6 | -4'6 | 1156'0 | 1161'0 | 1154'4 | 1164'4 | - |
| May 27 | 1162'2 | -3'6 | 1157'4 | 1162'4 | 1154'2 | 1166'0 | - |
| Jul 27 | 1169'0 | -1'2 | 1168'6 | 1169'0 | 1161'0 | 1170'2 | - |
| Aug 27 | 1157'4 | - | - | - | - | 1157'4 | - |
| Sep 27 | 1124'4 | - | - | - | - | 1124'4 | - |
| Nov 27 | 1113'4 | -0'6 | 1110'0 | 1113'6 | 1109'0 | 1114'2 | - |
| Jan 28 | 1124'4 | - | - | - | - | 1124'4 | - |
| Mar 28 | 1126'2 | - | - | - | - | 1126'2 | - |
| May 28 | 1131'2 | - | - | - | - | 1131'2 | - |
| Jul 28 | 1137'4 | - | - | - | - | 1137'4 | - |
| Aug 28 | 1130'2 | - | - | - | - | 1130'2 | - |
| Sep 28 | 1110'4 | - | - | - | - | 1110'4 | - |
| Nov 28 | 1097'0 | - | - | - | - | 1097'0 | - |
| Jul 29 | 1116'2 | - | - | - | - | 1116'2 | - |
| Nov 29 | 1097'2 | - | - | - | - | 1097'2 | - |
|
|
Select the commodity month to update the graph below.
|