|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1151'0 | -4'0 | 1149'2 | 1151'0 | 1148'6 | 1155'0 | - |
| Sep 26 | 1153'0 | -5'6 | 1158'6 | 1161'6 | 1152'6 | 1158'6 | - |
| Nov 26 | 1171'4 | -6'2 | 1177'0 | 1181'0 | 1171'0 | 1177'6 | - |
| Jan 27 | 1186'6 | -6'4 | 1192'2 | 1196'0 | 1186'6 | 1193'2 | - |
| Mar 27 | 1193'4 | -6'0 | 1198'4 | 1202'4 | 1193'4 | 1199'4 | - |
| May 27 | 1201'2 | -5'6 | 1206'6 | 1209'2 | 1201'2 | 1207'0 | - |
| Jul 27 | 1207'4 | -5'2 | 1210'2 | 1214'6 | 1207'2 | 1212'6 | - |
| Aug 27 | 1195'0 | -3'6 | 1194'6 | 1200'2 | 1194'6 | 1198'6 | - |
| Sep 27 | 1164'6 | -1'2 | 1162'4 | 1167'2 | 1162'4 | 1166'0 | - |
| Nov 27 | 1156'0 | -4'0 | 1158'4 | 1161'6 | 1156'0 | 1160'0 | - |
| Jan 28 | 1170'6 | - | - | - | - | 1170'6 | - |
| Mar 28 | 1170'0 | - | - | - | - | 1170'0 | - |
| May 28 | 1173'2 | - | - | - | - | 1173'2 | - |
| Jul 28 | 1178'0 | - | - | - | - | 1178'0 | - |
| Aug 28 | 1167'4 | - | - | - | - | 1167'4 | - |
| Sep 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| Nov 28 | 1145'2 | - | - | - | - | 1145'2 | - |
| Jul 29 | 1164'4 | - | - | - | - | 1164'4 | - |
| Nov 29 | 1129'0 | - | - | - | - | 1129'0 | - |
|
|
Select the commodity month to update the graph below.
|