Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/9/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1198'2 9'2 1199'4 1199'6 1197'4 1189'0 - Jan 27 1195'0 1'2 1193'6 1202'4 1193'2 1193'6 - Mar 27 1200'0 0'6 1199'2 1207'2 1198'4 1199'2 - May 27 1208'4 0'2 1208'2 1215'6 1207'2 1208'2 - Jul 27 1215'2 -0'2 1215'2 1222'6 1214'4 1215'4 - Aug 27 1203'4 -1'2 1204'2 1210'4 1203'4 1204'6 - Sep 27 1177'6 -2'0 1181'4 1184'6 1177'6 1179'6 - Nov 27 1177'2 -0'2 1178'0 1182'4 1176'0 1177'4 - Jan 28 1189'0 -0'4 1191'0 1193'2 1189'0 1189'4 - Mar 28 1192'4 2'4 1192'4 1192'4 1192'4 1190'0 - May 28 1194'0 - - - - 1194'0 - Jul 28 1199'4 - - - - 1199'4 - Aug 28 1189'0 - - - - 1189'0 - Sep 28 1163'0 - - - - 1163'0 - Nov 28 1160'0 - - - - 1160'0 - Jul 29 1176'6 - - - - 1176'6 - Nov 29 1146'6 - - - - 1146'6 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average