|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1147'4 | - | - | - | - | 1147'4 | - |
| Sep 26 | 1156'6 | 5'2 | 1150'2 | 1156'6 | 1150'2 | 1151'4 | - |
| Nov 26 | 1174'0 | 5'2 | 1168'4 | 1174'0 | 1167'4 | 1168'6 | - |
| Jan 27 | 1189'2 | 5'0 | 1183'6 | 1189'2 | 1183'0 | 1184'2 | - |
| Mar 27 | 1198'0 | 5'0 | 1192'2 | 1198'0 | 1192'2 | 1193'0 | - |
| May 27 | 1205'2 | 3'6 | 1202'2 | 1206'0 | 1200'6 | 1201'4 | - |
| Jul 27 | 1211'6 | 4'4 | 1206'2 | 1212'0 | 1206'2 | 1207'2 | - |
| Aug 27 | 1199'6 | 4'4 | 1196'2 | 1199'6 | 1196'2 | 1195'2 | - |
| Sep 27 | 1168'6 | 3'4 | 1166'0 | 1168'6 | 1166'0 | 1165'2 | - |
| Nov 27 | 1163'6 | 3'2 | 1159'6 | 1163'6 | 1159'6 | 1160'4 | - |
| Jan 28 | 1171'4 | - | - | - | - | 1171'4 | - |
| Mar 28 | 1171'2 | - | - | - | - | 1171'2 | - |
| May 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| Jul 28 | 1180'0 | - | - | - | - | 1180'0 | - |
| Aug 28 | 1170'0 | - | - | - | - | 1170'0 | - |
| Sep 28 | 1148'4 | - | - | - | - | 1148'4 | - |
| Nov 28 | 1147'6 | - | - | - | - | 1147'6 | - |
| Jul 29 | 1167'0 | - | - | - | - | 1167'0 | - |
| Nov 29 | 1130'4 | - | - | - | - | 1130'4 | - |
|
|
Select the commodity month to update the graph below.
|