|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1301'6 | -5'0 | 1300'6 | 1301'6 | 1293'6 | 1306'6 | 1301'6 |
| Nov 26 | 1308'6 | -9'0 | 1317'0 | 1324'0 | 1300'0 | 1317'6 | 1310'2 |
| Jan 27 | 1323'4 | -9'2 | 1331'6 | 1338'6 | 1315'4 | 1332'6 | 1325'0 |
| Mar 27 | 1329'0 | -8'2 | 1337'0 | 1343'6 | 1321'0 | 1337'2 | 1330'4 |
| May 27 | 1333'4 | -7'2 | 1339'0 | 1347'4 | 1325'6 | 1340'6 | 1335'4 |
| Jul 27 | 1335'4 | -6'0 | 1340'6 | 1347'6 | 1327'2 | 1341'4 | 1337'4 |
| Aug 27 | 1316'0 | -5'0 | 1324'0 | 1327'0 | 1308'2 | 1321'0 | 1317'4 |
| Sep 27 | 1272'0 | -4'2 | 1278'6 | 1280'4 | 1266'0 | 1276'2 | 1273'4 |
| Nov 27 | 1256'2 | -3'6 | 1258'4 | 1265'0 | 1250'6 | 1260'0 | 1258'2 |
| Jan 28 | 1267'2 | -1'6 | 1270'0 | 1273'0 | 1260'6 | 1269'0 | 1267'2 |
| Mar 28 | 1264'0 | -1'6 | 1269'4 | 1270'0 | 1258'0 | 1265'6 | 1264'0 |
| May 28 | 1264'4 | -1'6 | 1264'4 | 1264'4 | 1264'4 | 1266'2 | 1264'4 |
| Jul 28 | 1267'4 | -1'4 | 1272'0 | 1272'0 | 1267'4 | 1269'0 | 1267'4 |
| Aug 28 | 1254'6 | -1'2 | 1254'6 | 1254'6 | 1254'6 | 1256'0 | 1254'6 |
| Sep 28 | 1227'2 | -2'0 | 1227'2 | 1227'2 | 1227'2 | 1229'2 | 1227'2 |
| Nov 28 | 1223'0 | -1'6 | 1213'4 | 1230'0 | 1209'0 | 1224'6 | 1223'0 |
| Jul 29 | 1242'2 | -1'6 | 1242'2 | 1242'2 | 1242'2 | 1244'0 | 1242'2 |
| Nov 29 | 1204'6 | -1'6 | 1204'6 | 1204'6 | 1204'6 | 1206'4 | 1204'6 |
|
|
Select the commodity month to update the graph below.
|