|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1077'2 | 10'0 | 1066'4 | 1079'4 | 1065'2 | 1067'2 | - |
| Jan 26 | 1095'2 | 10'2 | 1084'0 | 1098'0 | 1083'0 | 1085'0 | - |
| Mar 26 | 1106'2 | 10'6 | 1094'6 | 1109'0 | 1093'6 | 1095'4 | - |
| May 26 | 1117'4 | 10'6 | 1105'0 | 1119'4 | 1105'0 | 1106'6 | - |
| Jul 26 | 1126'4 | 10'2 | 1115'4 | 1128'4 | 1114'6 | 1116'2 | - |
| Aug 26 | 1120'2 | 9'4 | 1111'0 | 1122'0 | 1109'6 | 1110'6 | - |
| Sep 26 | 1100'0 | 7'6 | 1092'6 | 1102'6 | 1092'2 | 1092'2 | - |
| Nov 26 | 1100'0 | 6'0 | 1093'0 | 1102'6 | 1092'4 | 1094'0 | - |
| Jan 27 | 1109'6 | 5'6 | 1102'6 | 1112'0 | 1102'4 | 1104'0 | - |
| Mar 27 | 1110'4 | 6'0 | 1110'0 | 1111'4 | 1109'6 | 1104'4 | - |
| May 27 | 1114'0 | 4'6 | 1116'0 | 1116'6 | 1114'0 | 1109'2 | - |
| Jul 27 | 1123'6 | 7'4 | 1123'0 | 1123'6 | 1123'0 | 1116'2 | - |
| Aug 27 | 1111'0 | - | - | - | - | 1111'0 | - |
| Sep 27 | 1094'4 | - | - | - | - | 1094'4 | - |
| Nov 27 | 1096'4 | 4'2 | 1094'6 | 1096'4 | 1094'6 | 1092'2 | - |
| Jul 28 | 1111'4 | - | - | - | - | 1111'4 | - |
| Nov 28 | 1094'2 | - | - | - | - | 1094'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|