Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/13/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 1211'0 -2'0 1200'2 1211'0 1200'2 1213'0 1211'0 May 26 1225'2 -2'0 1229'0 1229'6 1209'2 1227'2 1225'2 Jul 26 1237'4 -2'4 1242'4 1242'4 1222'4 1240'0 1237'4 Aug 26 1218'0 -3'2 1222'4 1222'4 1205'6 1221'2 1218'2 Sep 26 1169'2 -6'0 1175'0 1175'4 1161'6 1175'2 1169'6 Nov 26 1161'0 -6'4 1167'2 1167'6 1154'4 1167'4 1161'4 Jan 27 1170'2 -6'0 1176'0 1176'2 1164'0 1176'2 1170'2 Mar 27 1164'4 -6'0 1170'4 1170'4 1160'0 1170'4 1164'4 May 27 1165'4 -6'2 1169'6 1170'6 1161'2 1171'6 1166'0 Jul 27 1169'6 -6'6 1174'2 1175'4 1166'4 1176'4 1170'2 Aug 27 1157'4 -6'2 1157'4 1157'4 1157'4 1163'6 1157'4 Sep 27 1124'4 -2'0 1124'4 1124'4 1124'4 1126'4 1124'4 Nov 27 1113'4 -3'6 1115'0 1116'6 1111'0 1117'2 1114'2 Jan 28 1124'4 -3'0 1124'4 1124'4 1124'4 1127'4 1124'4 Mar 28 1126'2 -3'0 1126'2 1126'2 1126'2 1129'2 1126'2 May 28 1131'2 -3'0 1131'2 1131'2 1131'2 1134'2 1131'2 Jul 28 1137'4 -3'0 1137'4 1137'4 1137'4 1140'4 1137'4 Aug 28 1130'2 -3'0 1130'2 1130'2 1130'2 1133'2 1130'2 Sep 28 1110'4 -3'0 1110'4 1110'4 1110'4 1113'4 1110'4 Nov 28 1097'0 -3'0 1100'0 1100'0 1097'0 1100'0 1097'0 Jul 29 1116'2 -3'0 1116'2 1116'2 1116'2 1119'2 1116'2 Nov 29 1097'2 -3'0 1097'2 1097'2 1097'2 1100'2 1097'2 Select the commodity month to update the graph below. Soybeans (Composite) / March 2026 - Moving Average