|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1069'0 | 1'2 | 1067'6 | 1076'2 | 1067'4 | 1067'6 | - |
| May 26 | 1081'0 | 1'4 | 1079'4 | 1087'6 | 1079'4 | 1079'4 | - |
| Jul 26 | 1094'4 | 2'0 | 1092'2 | 1100'6 | 1092'0 | 1092'4 | - |
| Aug 26 | 1092'4 | 2'0 | 1091'0 | 1098'2 | 1091'0 | 1090'4 | - |
| Sep 26 | 1078'2 | 2'0 | 1076'2 | 1083'2 | 1076'0 | 1076'2 | - |
| Nov 26 | 1083'4 | 1'4 | 1081'4 | 1088'6 | 1080'4 | 1082'0 | - |
| Jan 27 | 1095'2 | 2'0 | 1093'0 | 1099'2 | 1092'6 | 1093'2 | - |
| Mar 27 | 1098'2 | 3'0 | 1093'0 | 1099'4 | 1093'0 | 1095'2 | - |
| May 27 | 1103'0 | 2'6 | 1103'6 | 1105'2 | 1103'0 | 1100'2 | - |
| Jul 27 | 1112'0 | 4'6 | 1110'2 | 1112'0 | 1110'2 | 1107'2 | - |
| Aug 27 | 1100'2 | - | - | - | - | 1100'2 | - |
| Sep 27 | 1083'2 | - | - | - | - | 1083'2 | - |
| Nov 27 | 1086'4 | 3'4 | 1086'4 | 1086'4 | 1086'4 | 1083'0 | - |
| Jan 28 | 1093'4 | - | - | - | - | 1093'4 | - |
| Mar 28 | 1091'4 | - | - | - | - | 1091'4 | - |
| May 28 | 1096'4 | - | - | - | - | 1096'4 | - |
| Jul 28 | 1103'6 | - | - | - | - | 1103'6 | - |
| Aug 28 | 1096'4 | - | - | - | - | 1096'4 | - |
| Sep 28 | 1079'2 | - | - | - | - | 1079'2 | - |
| Nov 28 | 1077'0 | - | - | - | - | 1077'0 | - |
| Jul 29 | 1096'2 | - | - | - | - | 1096'2 | - |
| Nov 29 | 1082'0 | - | - | - | - | 1082'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|