|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1268'6 | 12'2 | 1257'4 | 1270'0 | 1257'4 | 1256'4 | - |
| Nov 26 | 1279'4 | 11'4 | 1270'0 | 1281'4 | 1269'2 | 1268'0 | - |
| Jan 27 | 1294'4 | 11'4 | 1284'6 | 1296'0 | 1284'2 | 1283'0 | - |
| Mar 27 | 1299'0 | 10'6 | 1290'2 | 1301'0 | 1289'6 | 1288'2 | - |
| May 27 | 1302'4 | 9'6 | 1294'6 | 1305'0 | 1294'4 | 1292'6 | - |
| Jul 27 | 1304'2 | 9'6 | 1296'6 | 1306'4 | 1296'2 | 1294'4 | - |
| Aug 27 | 1285'2 | 8'0 | 1280'2 | 1288'0 | 1278'6 | 1277'2 | - |
| Sep 27 | 1247'4 | 9'0 | 1242'4 | 1247'4 | 1242'2 | 1238'4 | - |
| Nov 27 | 1233'4 | 6'6 | 1227'6 | 1236'2 | 1227'6 | 1226'6 | - |
| Jan 28 | 1244'2 | 7'6 | 1244'2 | 1244'2 | 1244'2 | 1236'4 | - |
| Mar 28 | 1242'0 | 8'0 | 1242'0 | 1242'0 | 1242'0 | 1234'0 | - |
| May 28 | 1235'4 | - | - | - | - | 1235'4 | - |
| Jul 28 | 1239'4 | - | - | - | - | 1239'4 | - |
| Aug 28 | 1227'2 | - | - | - | - | 1227'2 | - |
| Sep 28 | 1200'4 | - | - | - | - | 1200'4 | - |
| Nov 28 | 1201'0 | 4'6 | 1198'0 | 1201'6 | 1198'0 | 1196'2 | - |
| Jul 29 | 1215'4 | - | - | - | - | 1215'4 | - |
| Nov 29 | 1179'2 | - | - | - | - | 1179'2 | - |
|
|
Select the commodity month to update the graph below.
|