|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1189'0 | - | - | - | - | 1189'0 | - |
| Jan 27 | 1200'0 | 6'2 | 1193'6 | 1200'0 | 1193'2 | 1193'6 | - |
| Mar 27 | 1204'4 | 5'2 | 1199'2 | 1204'4 | 1198'4 | 1199'2 | - |
| May 27 | 1213'0 | 4'6 | 1208'2 | 1213'0 | 1207'4 | 1208'2 | - |
| Jul 27 | 1219'6 | 4'2 | 1215'2 | 1220'2 | 1215'0 | 1215'4 | - |
| Aug 27 | 1208'0 | 3'2 | 1204'2 | 1208'2 | 1204'2 | 1204'6 | - |
| Sep 27 | 1181'4 | 1'6 | 1181'4 | 1181'6 | 1180'2 | 1179'6 | - |
| Nov 27 | 1180'0 | 2'4 | 1178'0 | 1180'0 | 1177'6 | 1177'4 | - |
| Jan 28 | 1191'0 | 1'4 | 1191'0 | 1191'0 | 1191'0 | 1189'4 | - |
| Mar 28 | 1190'0 | - | - | - | - | 1190'0 | - |
| May 28 | 1194'0 | - | - | - | - | 1194'0 | - |
| Jul 28 | 1199'4 | - | - | - | - | 1199'4 | - |
| Aug 28 | 1189'0 | - | - | - | - | 1189'0 | - |
| Sep 28 | 1163'0 | - | - | - | - | 1163'0 | - |
| Nov 28 | 1160'0 | - | - | - | - | 1160'0 | - |
| Jul 29 | 1176'6 | - | - | - | - | 1176'6 | - |
| Nov 29 | 1146'6 | - | - | - | - | 1146'6 | - |
|
|
Select the commodity month to update the graph below.
|