|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1234'2 | 6'2 | 1228'4 | 1236'4 | 1223'2 | 1228'0 | - |
| Nov 26 | 1242'2 | 4'4 | 1238'0 | 1246'2 | 1232'0 | 1237'6 | - |
| Jan 27 | 1256'4 | 4'2 | 1252'0 | 1260'4 | 1246'6 | 1252'2 | - |
| Mar 27 | 1262'0 | 3'6 | 1257'6 | 1266'0 | 1253'0 | 1258'2 | - |
| May 27 | 1267'2 | 3'2 | 1263'4 | 1271'2 | 1259'0 | 1264'0 | - |
| Jul 27 | 1270'4 | 3'0 | 1267'0 | 1274'2 | 1262'4 | 1267'4 | - |
| Aug 27 | 1254'2 | 3'6 | 1247'4 | 1256'0 | 1246'2 | 1250'4 | - |
| Sep 27 | 1217'4 | 3'6 | 1214'4 | 1217'4 | 1210'4 | 1213'6 | - |
| Nov 27 | 1204'6 | 1'6 | 1202'6 | 1206'4 | 1199'6 | 1203'0 | - |
| Jan 28 | 1216'0 | 3'2 | 1216'0 | 1216'0 | 1216'0 | 1212'6 | - |
| Mar 28 | 1210'6 | - | - | - | - | 1210'6 | - |
| May 28 | 1212'6 | - | - | - | - | 1212'6 | - |
| Jul 28 | 1217'0 | - | - | - | - | 1217'0 | - |
| Aug 28 | 1205'6 | - | - | - | - | 1205'6 | - |
| Sep 28 | 1180'6 | - | - | - | - | 1180'6 | - |
| Nov 28 | 1181'0 | 4'0 | 1175'0 | 1181'0 | 1175'0 | 1177'0 | - |
| Jul 29 | 1196'2 | - | - | - | - | 1196'2 | - |
| Nov 29 | 1160'0 | - | - | - | - | 1160'0 | - |
|
|
Select the commodity month to update the graph below.
|