|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1186'6 | 4'4 | 1183'4 | 1189'6 | 1181'0 | 1182'2 | - |
| Jan 27 | 1187'4 | -0'6 | 1188'0 | 1197'0 | 1185'0 | 1188'2 | - |
| Mar 27 | 1194'6 | -0'2 | 1195'0 | 1203'4 | 1192'4 | 1195'0 | - |
| May 27 | 1204'2 | -0'2 | 1204'6 | 1213'0 | 1202'0 | 1204'4 | - |
| Jul 27 | 1211'6 | 0'0 | 1211'6 | 1220'6 | 1209'6 | 1211'6 | - |
| Aug 27 | 1201'0 | 0'2 | 1202'4 | 1209'0 | 1199'0 | 1200'6 | - |
| Sep 27 | 1176'4 | 0'0 | 1177'6 | 1183'0 | 1175'0 | 1176'4 | - |
| Nov 27 | 1174'4 | 0'0 | 1174'4 | 1180'6 | 1172'4 | 1174'4 | - |
| Jan 28 | 1188'0 | 1'4 | 1186'6 | 1191'0 | 1184'2 | 1186'4 | - |
| Mar 28 | 1187'2 | -0'2 | 1187'4 | 1191'4 | 1183'4 | 1187'4 | - |
| May 28 | 1190'0 | -1'6 | 1191'0 | 1191'0 | 1190'0 | 1191'6 | - |
| Jul 28 | 1197'2 | - | - | - | - | 1197'2 | - |
| Aug 28 | 1186'6 | - | - | - | - | 1186'6 | - |
| Sep 28 | 1161'6 | - | - | - | - | 1161'6 | - |
| Nov 28 | 1158'2 | - | - | - | - | 1158'2 | - |
| Jul 29 | 1175'6 | - | - | - | - | 1175'6 | - |
| Nov 29 | 1146'6 | - | - | - | - | 1146'6 | - |
|
|
Select the commodity month to update the graph below.
|