|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1054'6 | -3'0 | 1053'0 | 1061'0 | 1053'0 | 1057'6 | - |
| May 26 | 1066'0 | -2'6 | 1064'4 | 1072'0 | 1064'0 | 1068'6 | - |
| Jul 26 | 1078'4 | -2'6 | 1078'0 | 1084'4 | 1076'0 | 1081'2 | - |
| Aug 26 | 1075'6 | -2'0 | 1076'2 | 1081'0 | 1075'0 | 1077'6 | - |
| Sep 26 | 1061'2 | -1'6 | 1058'6 | 1065'6 | 1058'6 | 1063'0 | - |
| Nov 26 | 1067'2 | -1'6 | 1065'0 | 1072'2 | 1064'0 | 1069'0 | - |
| Jan 27 | 1078'0 | -2'2 | 1075'6 | 1083'0 | 1075'6 | 1080'2 | - |
| Mar 27 | 1079'6 | -2'4 | 1080'4 | 1084'0 | 1079'4 | 1082'2 | - |
| May 27 | 1085'2 | -2'2 | 1087'6 | 1088'2 | 1085'2 | 1087'4 | - |
| Jul 27 | 1094'0 | - | - | - | - | 1094'0 | - |
| Aug 27 | 1087'2 | - | - | - | - | 1087'2 | - |
| Sep 27 | 1070'0 | - | - | - | - | 1070'0 | - |
| Nov 27 | 1071'0 | 1'2 | 1069'4 | 1071'0 | 1067'6 | 1069'6 | - |
| Jan 28 | 1082'0 | - | - | - | - | 1082'0 | - |
| Mar 28 | 1080'0 | - | - | - | - | 1080'0 | - |
| May 28 | 1085'0 | - | - | - | - | 1085'0 | - |
| Jul 28 | 1092'2 | - | - | - | - | 1092'2 | - |
| Aug 28 | 1085'0 | - | - | - | - | 1085'0 | - |
| Sep 28 | 1066'6 | - | - | - | - | 1066'6 | - |
| Nov 28 | 1064'4 | - | - | - | - | 1064'4 | - |
| Jul 29 | 1083'6 | - | - | - | - | 1083'6 | - |
| Nov 29 | 1069'4 | - | - | - | - | 1069'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|