|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1106'4 | -19'6 | 1124'6 | 1124'6 | 1106'4 | 1126'2 | 1108'6 |
| Aug 26 | 1117'2 | -19'2 | 1134'4 | 1135'0 | 1117'0 | 1136'4 | 1119'2 |
| Sep 26 | 1122'2 | -19'2 | 1139'6 | 1140'4 | 1122'0 | 1141'4 | 1124'0 |
| Nov 26 | 1137'4 | -18'6 | 1155'0 | 1155'2 | 1137'0 | 1156'2 | 1139'0 |
| Jan 27 | 1152'4 | -18'0 | 1167'4 | 1168'6 | 1151'4 | 1170'4 | 1153'4 |
| Mar 27 | 1159'0 | -16'4 | 1172'4 | 1172'4 | 1157'6 | 1175'4 | 1160'2 |
| May 27 | 1165'2 | -15'6 | 1178'2 | 1178'4 | 1163'4 | 1181'0 | 1166'6 |
| Jul 27 | 1171'2 | -15'2 | 1183'6 | 1183'6 | 1169'2 | 1186'4 | 1172'4 |
| Aug 27 | 1159'6 | -13'2 | 1158'6 | 1159'6 | 1158'6 | 1173'0 | 1159'6 |
| Sep 27 | 1129'6 | -11'2 | 1129'6 | 1129'6 | 1129'6 | 1141'0 | 1129'6 |
| Nov 27 | 1123'2 | -11'6 | 1133'0 | 1133'0 | 1119'6 | 1135'0 | 1124'2 |
| Jan 28 | 1135'0 | -10'6 | 1135'0 | 1135'0 | 1135'0 | 1145'6 | 1135'0 |
| Mar 28 | 1136'0 | -10'6 | 1136'0 | 1136'0 | 1136'0 | 1146'6 | 1136'0 |
| May 28 | 1139'6 | -10'6 | 1139'6 | 1139'6 | 1139'6 | 1150'4 | 1139'6 |
| Jul 28 | 1145'2 | -10'4 | 1145'2 | 1145'2 | 1145'2 | 1155'6 | 1145'2 |
| Aug 28 | 1136'0 | -10'4 | 1136'0 | 1136'0 | 1136'0 | 1146'4 | 1136'0 |
| Sep 28 | 1114'4 | -10'4 | 1114'4 | 1114'4 | 1114'4 | 1125'0 | 1114'4 |
| Nov 28 | 1111'2 | -10'2 | 1111'2 | 1111'2 | 1111'2 | 1121'4 | 1111'2 |
| Jul 29 | 1130'4 | -10'2 | 1130'4 | 1130'4 | 1130'4 | 1140'6 | 1130'4 |
| Nov 29 | 1096'0 | -10'2 | 1096'0 | 1096'0 | 1096'0 | 1106'2 | 1096'0 |
|
|
Select the commodity month to update the graph below.
|