|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1298'2 | 4'4 | 1298'0 | 1298'2 | 1298'0 | 1293'6 | - |
| Nov 26 | 1306'4 | -3'2 | 1315'2 | 1321'2 | 1304'0 | 1309'6 | - |
| Jan 27 | 1322'2 | -2'6 | 1329'6 | 1336'4 | 1319'6 | 1325'0 | - |
| Mar 27 | 1328'2 | -2'0 | 1336'0 | 1342'0 | 1326'0 | 1330'2 | - |
| May 27 | 1332'4 | -2'0 | 1341'0 | 1345'6 | 1330'6 | 1334'4 | - |
| Jul 27 | 1333'4 | -1'6 | 1340'0 | 1347'0 | 1332'0 | 1335'2 | - |
| Aug 27 | 1314'0 | -1'4 | 1322'4 | 1326'4 | 1313'0 | 1315'4 | - |
| Sep 27 | 1270'6 | -1'0 | 1278'4 | 1278'4 | 1270'0 | 1271'6 | - |
| Nov 27 | 1254'6 | -1'2 | 1259'2 | 1265'4 | 1254'0 | 1256'0 | - |
| Jan 28 | 1265'0 | -0'6 | 1271'2 | 1272'2 | 1264'4 | 1265'6 | - |
| Mar 28 | 1269'2 | 5'6 | 1269'2 | 1269'2 | 1269'2 | 1263'4 | - |
| May 28 | 1265'0 | - | - | - | - | 1265'0 | - |
| Jul 28 | 1268'4 | - | - | - | - | 1268'4 | - |
| Aug 28 | 1256'2 | - | - | - | - | 1256'2 | - |
| Sep 28 | 1229'6 | - | - | - | - | 1229'6 | - |
| Nov 28 | 1224'6 | - | - | - | - | 1224'6 | - |
| Jul 29 | 1244'0 | - | - | - | - | 1244'0 | - |
| Nov 29 | 1206'4 | - | - | - | - | 1206'4 | - |
|
|
Select the commodity month to update the graph below.
|