|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1040'0 | 5'2 | 1034'6 | 1041'6 | 1033'4 | 1034'6 | - |
| Jan 26 | 1056'6 | 6'6 | 1050'0 | 1058'2 | 1049'6 | 1050'0 | - |
| Mar 26 | 1070'2 | 7'2 | 1063'0 | 1071'2 | 1062'6 | 1063'0 | - |
| May 26 | 1082'4 | 7'0 | 1075'4 | 1083'6 | 1075'4 | 1075'4 | - |
| Jul 26 | 1093'2 | 7'2 | 1086'0 | 1094'4 | 1086'0 | 1086'0 | - |
| Aug 26 | 1088'6 | 6'2 | 1083'0 | 1090'0 | 1083'0 | 1082'4 | - |
| Sep 26 | 1071'6 | 3'6 | 1069'6 | 1075'0 | 1069'6 | 1068'0 | - |
| Nov 26 | 1076'6 | 6'0 | 1070'4 | 1078'4 | 1070'4 | 1070'6 | - |
| Jan 27 | 1087'0 | 6'0 | 1084'0 | 1088'4 | 1084'0 | 1081'0 | - |
| Mar 27 | 1087'6 | 5'0 | 1086'0 | 1089'2 | 1086'0 | 1082'6 | - |
| May 27 | 1093'2 | 5'2 | 1092'2 | 1094'2 | 1091'2 | 1088'0 | - |
| Jul 27 | 1094'6 | - | - | - | - | 1094'6 | - |
| Aug 27 | 1089'0 | - | - | - | - | 1089'0 | - |
| Sep 27 | 1073'0 | - | - | - | - | 1073'0 | - |
| Nov 27 | 1071'6 | - | - | - | - | 1071'6 | - |
| Jul 28 | 1091'0 | - | - | - | - | 1091'0 | - |
| Nov 28 | 1074'2 | - | - | - | - | 1074'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|