|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1128'0 | 5'2 | 1125'0 | 1130'4 | 1124'0 | 1122'6 | - |
| Aug 26 | 1133'6 | 5'4 | 1129'6 | 1136'0 | 1129'4 | 1128'2 | - |
| Sep 26 | 1133'4 | 5'0 | 1130'4 | 1136'0 | 1129'4 | 1128'4 | - |
| Nov 26 | 1147'2 | 4'4 | 1145'0 | 1149'6 | 1143'2 | 1142'6 | - |
| Jan 27 | 1161'0 | 4'4 | 1157'2 | 1163'0 | 1156'6 | 1156'4 | - |
| Mar 27 | 1166'4 | 3'2 | 1164'4 | 1169'0 | 1163'0 | 1163'2 | - |
| May 27 | 1174'2 | 3'4 | 1171'0 | 1175'4 | 1170'2 | 1170'6 | - |
| Jul 27 | 1182'0 | 4'6 | 1177'6 | 1182'0 | 1177'4 | 1177'2 | - |
| Aug 27 | 1164'4 | - | - | - | - | 1164'4 | - |
| Sep 27 | 1132'4 | - | - | - | - | 1132'4 | - |
| Nov 27 | 1129'6 | 3'2 | 1128'2 | 1131'4 | 1126'0 | 1126'4 | - |
| Jan 28 | 1137'4 | - | - | - | - | 1137'4 | - |
| Mar 28 | 1138'0 | - | - | - | - | 1138'0 | - |
| May 28 | 1142'0 | - | - | - | - | 1142'0 | - |
| Jul 28 | 1147'0 | - | - | - | - | 1147'0 | - |
| Aug 28 | 1137'6 | - | - | - | - | 1137'6 | - |
| Sep 28 | 1115'2 | - | - | - | - | 1115'2 | - |
| Nov 28 | 1112'0 | 1'4 | 1112'0 | 1112'0 | 1112'0 | 1110'4 | - |
| Jul 29 | 1129'6 | - | - | - | - | 1129'6 | - |
| Nov 29 | 1095'2 | - | - | - | - | 1095'2 | - |
|
|
Select the commodity month to update the graph below.
|