|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1117'6 | 2'6 | 1115'0 | 1118'4 | 1112'4 | 1115'0 | - |
| Aug 26 | 1123'2 | 2'6 | 1120'4 | 1123'6 | 1118'2 | 1120'4 | - |
| Sep 26 | 1122'2 | 2'2 | 1119'2 | 1123'0 | 1117'6 | 1120'0 | - |
| Nov 26 | 1136'6 | 2'6 | 1134'0 | 1137'2 | 1132'2 | 1134'0 | - |
| Jan 27 | 1150'6 | 2'6 | 1148'0 | 1151'0 | 1146'2 | 1148'0 | - |
| Mar 27 | 1158'0 | 2'4 | 1155'4 | 1158'0 | 1153'4 | 1155'4 | - |
| May 27 | 1164'6 | 1'4 | 1162'6 | 1164'6 | 1161'2 | 1163'2 | - |
| Jul 27 | 1172'4 | 2'0 | 1170'0 | 1172'4 | 1168'6 | 1170'4 | - |
| Aug 27 | 1158'0 | - | - | - | - | 1158'0 | - |
| Sep 27 | 1126'0 | - | - | - | - | 1126'0 | - |
| Nov 27 | 1122'0 | 1'4 | 1120'4 | 1122'0 | 1118'6 | 1120'4 | - |
| Jan 28 | 1131'6 | - | - | - | - | 1131'6 | - |
| Mar 28 | 1132'2 | - | - | - | - | 1132'2 | - |
| May 28 | 1136'2 | - | - | - | - | 1136'2 | - |
| Jul 28 | 1141'6 | - | - | - | - | 1141'6 | - |
| Aug 28 | 1133'0 | - | - | - | - | 1133'0 | - |
| Sep 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Nov 28 | 1107'4 | - | - | - | - | 1107'4 | - |
| Jul 29 | 1126'6 | - | - | - | - | 1126'6 | - |
| Nov 29 | 1092'2 | - | - | - | - | 1092'2 | - |
|
|
Select the commodity month to update the graph below.
|