|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1232'6 | 13'2 | 1219'0 | 1238'0 | 1216'4 | 1219'4 | 1233'0 |
| Sep 26 | 1225'6 | 15'2 | 1209'6 | 1227'6 | 1206'2 | 1210'4 | 1226'0 |
| Nov 26 | 1238'2 | 15'4 | 1222'4 | 1240'6 | 1217'6 | 1222'6 | 1239'0 |
| Jan 27 | 1252'0 | 15'2 | 1236'2 | 1254'2 | 1231'6 | 1236'6 | 1252'6 |
| Mar 27 | 1252'6 | 14'0 | 1238'2 | 1254'4 | 1234'0 | 1238'6 | 1253'4 |
| May 27 | 1256'2 | 13'0 | 1242'2 | 1257'2 | 1239'0 | 1243'2 | 1256'6 |
| Jul 27 | 1259'6 | 11'6 | 1245'4 | 1261'0 | 1244'2 | 1248'0 | 1260'6 |
| Aug 27 | 1243'0 | 11'6 | 1233'0 | 1243'0 | 1228'0 | 1231'2 | 1243'0 |
| Sep 27 | 1203'6 | 9'6 | 1201'4 | 1203'6 | 1201'4 | 1194'0 | 1203'6 |
| Nov 27 | 1193'2 | 8'2 | 1184'0 | 1195'2 | 1181'4 | 1185'0 | 1193'6 |
| Jan 28 | 1203'6 | 8'6 | 1200'0 | 1204'0 | 1200'0 | 1195'0 | 1203'6 |
| Mar 28 | 1202'2 | 7'6 | 1197'2 | 1202'2 | 1197'2 | 1194'4 | 1202'2 |
| May 28 | 1205'2 | 7'6 | 1205'2 | 1205'2 | 1205'2 | 1197'4 | 1205'2 |
| Jul 28 | 1209'6 | 7'6 | 1209'6 | 1209'6 | 1209'6 | 1202'0 | 1209'6 |
| Aug 28 | 1202'0 | 9'2 | 1202'0 | 1202'0 | 1202'0 | 1192'6 | 1202'0 |
| Sep 28 | 1179'4 | 8'0 | 1179'4 | 1179'4 | 1179'4 | 1171'4 | 1179'4 |
| Nov 28 | 1176'2 | 8'4 | 1171'0 | 1176'2 | 1171'0 | 1167'6 | 1176'2 |
| Jul 29 | 1195'4 | 8'4 | 1195'4 | 1195'4 | 1195'4 | 1187'0 | 1195'4 |
| Nov 29 | 1157'0 | 8'4 | 1157'0 | 1157'0 | 1157'0 | 1148'4 | 1157'0 |
|
|
Select the commodity month to update the graph below.
|