|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1135'2 | -18'2 | 1152'2 | 1152'4 | 1135'0 | 1153'4 | 1136'2 |
| Mar 26 | 1143'4 | -16'6 | 1158'6 | 1159'0 | 1143'2 | 1160'2 | 1144'4 |
| May 26 | 1151'2 | -16'0 | 1165'4 | 1166'0 | 1151'0 | 1167'2 | 1152'4 |
| Jul 26 | 1156'6 | -15'2 | 1171'0 | 1171'0 | 1156'6 | 1172'0 | 1158'2 |
| Aug 26 | 1145'2 | -13'2 | 1155'6 | 1157'2 | 1145'2 | 1158'4 | 1147'0 |
| Sep 26 | 1119'0 | -9'6 | 1127'6 | 1127'6 | 1118'0 | 1128'6 | 1120'4 |
| Nov 26 | 1117'6 | -9'2 | 1125'4 | 1126'0 | 1116'0 | 1127'0 | 1119'4 |
| Jan 27 | 1128'0 | -7'0 | 1133'4 | 1133'4 | 1125'2 | 1135'0 | 1128'0 |
| Mar 27 | 1125'4 | -6'4 | 1128'6 | 1129'0 | 1122'6 | 1132'0 | 1125'4 |
| May 27 | 1127'4 | -6'4 | 1126'0 | 1127'4 | 1125'0 | 1134'0 | 1127'4 |
| Jul 27 | 1132'4 | -6'2 | 1132'2 | 1132'4 | 1130'0 | 1138'6 | 1132'4 |
| Aug 27 | 1124'2 | -6'4 | 1124'2 | 1124'2 | 1124'2 | 1130'6 | 1124'2 |
| Sep 27 | 1103'4 | -6'0 | 1103'4 | 1103'4 | 1103'4 | 1109'4 | 1103'4 |
| Nov 27 | 1101'6 | -6'0 | 1102'0 | 1102'0 | 1101'6 | 1107'6 | 1101'6 |
| Jan 28 | 1110'6 | -6'0 | 1110'6 | 1110'6 | 1110'6 | 1116'6 | 1110'6 |
| Mar 28 | 1108'6 | -6'0 | 1108'6 | 1108'6 | 1108'6 | 1114'6 | 1108'6 |
| May 28 | 1111'6 | -6'0 | 1111'6 | 1111'6 | 1111'6 | 1117'6 | 1111'6 |
| Jul 28 | 1119'4 | -6'0 | 1119'4 | 1119'4 | 1119'4 | 1125'4 | 1119'4 |
| Aug 28 | 1112'2 | -6'0 | 1112'2 | 1112'2 | 1112'2 | 1118'2 | 1112'2 |
| Sep 28 | 1092'2 | -6'0 | 1092'2 | 1092'2 | 1092'2 | 1098'2 | 1092'2 |
| Nov 28 | 1091'6 | -6'0 | 1091'6 | 1091'6 | 1091'6 | 1097'6 | 1091'6 |
| Jul 29 | 1111'0 | -6'0 | 1111'0 | 1111'0 | 1111'0 | 1117'0 | 1111'0 |
| Nov 29 | 1085'4 | -6'0 | 1085'4 | 1085'4 | 1085'4 | 1091'4 | 1085'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|