|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1243'0 | 16'0 | 1222'4 | 1247'6 | 1222'4 | 1227'0 | - |
| Jan 27 | 1238'4 | 19'4 | 1219'0 | 1238'4 | 1218'6 | 1219'0 | - |
| Mar 27 | 1243'6 | 18'6 | 1225'4 | 1244'0 | 1225'0 | 1225'0 | - |
| May 27 | 1250'4 | 18'0 | 1232'4 | 1250'6 | 1232'4 | 1232'4 | - |
| Jul 27 | 1255'0 | 17'4 | 1237'4 | 1255'0 | 1237'4 | 1237'4 | - |
| Aug 27 | 1236'4 | 16'4 | 1220'4 | 1236'4 | 1220'4 | 1220'0 | - |
| Sep 27 | 1198'4 | 14'2 | 1184'2 | 1198'6 | 1184'2 | 1184'2 | - |
| Nov 27 | 1190'0 | 14'0 | 1177'4 | 1190'2 | 1177'4 | 1176'0 | - |
| Jan 28 | 1200'4 | 13'4 | 1193'4 | 1200'6 | 1193'4 | 1187'0 | - |
| Mar 28 | 1199'4 | 13'2 | 1195'6 | 1199'4 | 1194'2 | 1186'2 | - |
| May 28 | 1200'0 | 10'4 | 1200'0 | 1200'2 | 1200'0 | 1189'4 | - |
| Jul 28 | 1202'2 | 8'2 | 1202'2 | 1202'2 | 1202'2 | 1194'0 | - |
| Aug 28 | 1182'4 | - | - | - | - | 1182'4 | - |
| Sep 28 | 1157'0 | - | - | - | - | 1157'0 | - |
| Nov 28 | 1164'4 | 11'4 | 1164'4 | 1164'4 | 1164'4 | 1153'0 | - |
| Jul 29 | 1170'2 | - | - | - | - | 1170'2 | - |
| Nov 29 | 1141'6 | - | - | - | - | 1141'6 | - |
|
|
Select the commodity month to update the graph below.
|