|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1089'2 | 2'0 | 1087'4 | 1089'6 | 1081'4 | 1087'2 | - |
| Mar 26 | 1099'4 | 1'2 | 1098'4 | 1099'6 | 1093'4 | 1098'2 | - |
| May 26 | 1109'2 | 0'4 | 1108'6 | 1110'0 | 1104'6 | 1108'6 | - |
| Jul 26 | 1118'2 | 0'2 | 1118'2 | 1119'0 | 1114'0 | 1118'0 | - |
| Aug 26 | 1111'2 | -0'2 | 1110'4 | 1112'2 | 1108'0 | 1111'4 | - |
| Sep 26 | 1092'2 | -0'2 | 1090'4 | 1093'0 | 1089'4 | 1092'4 | - |
| Nov 26 | 1094'2 | -0'4 | 1094'4 | 1095'2 | 1091'2 | 1094'6 | - |
| Jan 27 | 1103'4 | -0'2 | 1102'0 | 1103'4 | 1101'0 | 1103'6 | - |
| Mar 27 | 1101'4 | -1'0 | 1100'6 | 1103'2 | 1100'4 | 1102'4 | - |
| May 27 | 1104'4 | -1'0 | 1104'6 | 1104'6 | 1104'4 | 1105'4 | - |
| Jul 27 | 1109'0 | -1'4 | 1109'0 | 1109'0 | 1109'0 | 1110'4 | - |
| Aug 27 | 1103'2 | - | - | - | - | 1103'2 | - |
| Sep 27 | 1082'2 | - | - | - | - | 1082'2 | - |
| Nov 27 | 1077'4 | -2'0 | 1078'4 | 1078'4 | 1077'2 | 1079'4 | - |
| Jan 28 | 1088'4 | - | - | - | - | 1088'4 | - |
| Mar 28 | 1086'4 | - | - | - | - | 1086'4 | - |
| May 28 | 1089'4 | - | - | - | - | 1089'4 | - |
| Jul 28 | 1097'2 | - | - | - | - | 1097'2 | - |
| Aug 28 | 1090'0 | - | - | - | - | 1090'0 | - |
| Sep 28 | 1070'0 | - | - | - | - | 1070'0 | - |
| Nov 28 | 1071'0 | - | - | - | - | 1071'0 | - |
| Jul 29 | 1090'2 | - | - | - | - | 1090'2 | - |
| Nov 29 | 1076'0 | - | - | - | - | 1076'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|