|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1181'4 | -0'6 | 1180'4 | 1187'0 | 1180'4 | 1182'2 | - |
| Aug 26 | 1180'6 | -3'2 | 1181'4 | 1190'2 | 1180'0 | 1184'0 | - |
| Sep 26 | 1178'2 | -2'6 | 1177'2 | 1186'4 | 1176'6 | 1181'0 | - |
| Nov 26 | 1190'4 | -1'6 | 1189'2 | 1198'0 | 1188'0 | 1192'2 | - |
| Jan 27 | 1204'0 | -1'4 | 1202'0 | 1211'2 | 1201'4 | 1205'4 | - |
| Mar 27 | 1206'4 | -1'0 | 1202'4 | 1213'6 | 1202'4 | 1207'4 | - |
| May 27 | 1211'0 | -0'2 | 1206'4 | 1218'0 | 1206'4 | 1211'2 | - |
| Jul 27 | 1215'4 | -1'0 | 1214'4 | 1222'6 | 1212'2 | 1216'4 | - |
| Aug 27 | 1201'4 | -0'4 | 1199'0 | 1207'2 | 1199'0 | 1202'0 | - |
| Sep 27 | 1170'6 | 2'6 | 1166'2 | 1170'6 | 1165'6 | 1168'0 | - |
| Nov 27 | 1161'6 | 0'0 | 1160'0 | 1168'0 | 1157'2 | 1161'6 | - |
| Jan 28 | 1174'6 | 2'6 | 1175'2 | 1175'4 | 1174'6 | 1172'0 | - |
| Mar 28 | 1172'0 | - | - | - | - | 1172'0 | - |
| May 28 | 1179'2 | 4'0 | 1179'2 | 1179'2 | 1179'2 | 1175'2 | - |
| Jul 28 | 1180'0 | -0'4 | 1180'0 | 1180'0 | 1180'0 | 1180'4 | - |
| Aug 28 | 1171'2 | - | - | - | - | 1171'2 | - |
| Sep 28 | 1149'6 | - | - | - | - | 1149'6 | - |
| Nov 28 | 1148'6 | 2'2 | 1148'6 | 1148'6 | 1148'6 | 1146'4 | - |
| Jul 29 | 1165'6 | - | - | - | - | 1165'6 | - |
| Nov 29 | 1126'4 | - | - | - | - | 1126'4 | - |
|
|
Select the commodity month to update the graph below.
|