Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/24/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261155'0-8'41164'21166'61154'41163'41155'0
Jul 261171'4-7'41179'21182'41171'21179'01171'4
Aug 261166'4-6'41174'41176'61166'01173'01166'6
Sep 261143'6-3'21148'21150'61140'61147'01143'4
Nov 261144'2-2'21146'41150'41140'61146'41143'6
Jan 271155'2-2'21158'01161'41152'01157'41154'6
Mar 271150'4-2'41152'21157'21147'21153'01149'4
May 271150'4-4'01155'41158'21149'01154'41150'2
Jul 271154'6-4'21158'41163'21153'21159'01154'6
Aug 271141'2-4'41141'21141'21141'21145'61141'2
Sep 271107'0-4'41107'01107'01107'01111'41107'0
Nov 271096'6-4'41103'41104'01095'01101'21096'6
Jan 281107'2-4'41107'21107'21107'21111'61107'2
Mar 281108'2-4'61108'21108'21108'21113'01108'2
May 281112'4-5'21112'41112'41112'41117'61112'4
Jul 281117'0-4'61117'01117'01117'01121'61117'0
Aug 281109'6-4'61109'61109'61109'61114'41109'6
Sep 281090'0-4'61090'01090'01090'01094'61090'0
Nov 281086'6-5'61086'61086'61086'61092'41086'6
Jul 291106'0-5'61106'01106'01106'01111'61106'0
Nov 291087'0-5'61087'01087'01087'01092'61087'0

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2026 - Moving Average