|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1220'4 | 20'0 | 1215'6 | 1220'4 | 1215'6 | 1200'4 | - |
| May 26 | 1233'6 | 19'6 | 1220'0 | 1235'6 | 1216'0 | 1214'0 | - |
| Jul 26 | 1246'0 | 18'6 | 1232'0 | 1247'6 | 1229'6 | 1227'2 | - |
| Aug 26 | 1226'2 | 14'6 | 1216'4 | 1228'2 | 1213'0 | 1211'4 | - |
| Sep 26 | 1180'0 | 9'2 | 1175'0 | 1181'2 | 1172'0 | 1170'6 | - |
| Nov 26 | 1171'4 | 8'2 | 1165'0 | 1172'2 | 1163'6 | 1163'2 | - |
| Jan 27 | 1180'0 | 8'0 | 1173'4 | 1180'6 | 1172'2 | 1172'0 | - |
| Mar 27 | 1174'0 | 6'6 | 1167'2 | 1175'0 | 1166'6 | 1167'2 | - |
| May 27 | 1175'2 | 6'4 | 1171'0 | 1176'2 | 1168'0 | 1168'6 | - |
| Jul 27 | 1180'0 | 6'0 | 1174'0 | 1180'2 | 1172'6 | 1174'0 | - |
| Aug 27 | 1162'0 | 2'2 | 1162'0 | 1162'0 | 1162'0 | 1159'6 | - |
| Sep 27 | 1123'0 | - | - | - | - | 1123'0 | - |
| Nov 27 | 1119'4 | 5'6 | 1115'0 | 1120'0 | 1114'6 | 1113'6 | - |
| Jan 28 | 1123'6 | - | - | - | - | 1123'6 | - |
| Mar 28 | 1125'4 | - | - | - | - | 1125'4 | - |
| May 28 | 1130'4 | - | - | - | - | 1130'4 | - |
| Jul 28 | 1136'6 | - | - | - | - | 1136'6 | - |
| Aug 28 | 1129'4 | - | - | - | - | 1129'4 | - |
| Sep 28 | 1109'6 | - | - | - | - | 1109'6 | - |
| Nov 28 | 1100'0 | - | - | - | - | 1100'0 | - |
| Jul 29 | 1119'2 | - | - | - | - | 1119'2 | - |
| Nov 29 | 1100'2 | - | - | - | - | 1100'2 | - |
|
|
Select the commodity month to update the graph below.
|