|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1168'0 | 8'6 | 1165'0 | 1168'6 | 1158'2 | 1159'2 | - |
| Jul 26 | 1184'0 | 8'6 | 1181'2 | 1184'6 | 1174'2 | 1175'2 | - |
| Aug 26 | 1179'0 | 8'4 | 1175'0 | 1179'6 | 1169'0 | 1170'4 | - |
| Sep 26 | 1153'2 | 8'6 | 1147'6 | 1153'2 | 1144'6 | 1144'4 | - |
| Nov 26 | 1151'6 | 7'6 | 1147'0 | 1152'2 | 1143'4 | 1144'0 | - |
| Jan 27 | 1163'0 | 8'0 | 1160'0 | 1163'2 | 1155'4 | 1155'0 | - |
| Mar 27 | 1158'6 | 6'4 | 1156'2 | 1159'0 | 1152'0 | 1152'2 | - |
| May 27 | 1160'2 | 5'4 | 1156'0 | 1160'2 | 1154'0 | 1154'6 | - |
| Jul 27 | 1165'0 | 4'6 | 1164'2 | 1165'2 | 1160'0 | 1160'2 | - |
| Aug 27 | 1148'4 | - | - | - | - | 1148'4 | - |
| Sep 27 | 1117'2 | - | - | - | - | 1117'2 | - |
| Nov 27 | 1114'6 | 5'6 | 1112'2 | 1114'6 | 1110'0 | 1109'0 | - |
| Jan 28 | 1119'4 | - | - | - | - | 1119'4 | - |
| Mar 28 | 1119'6 | - | - | - | - | 1119'6 | - |
| May 28 | 1123'4 | - | - | - | - | 1123'4 | - |
| Jul 28 | 1128'4 | - | - | - | - | 1128'4 | - |
| Aug 28 | 1121'2 | - | - | - | - | 1121'2 | - |
| Sep 28 | 1101'4 | - | - | - | - | 1101'4 | - |
| Nov 28 | 1096'0 | - | - | - | - | 1096'0 | - |
| Jul 29 | 1115'2 | - | - | - | - | 1115'2 | - |
| Nov 29 | 1096'2 | - | - | - | - | 1096'2 | - |
|
|
Select the commodity month to update the graph below.
|