|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1223'0 | 0'6 | 1221'0 | 1225'0 | 1219'2 | 1222'2 | - |
| Nov 26 | 1238'4 | 1'2 | 1236'4 | 1240'4 | 1234'4 | 1237'2 | - |
| Jan 27 | 1253'0 | 1'6 | 1250'4 | 1255'0 | 1249'0 | 1251'2 | - |
| Mar 27 | 1257'6 | 2'2 | 1254'4 | 1259'0 | 1253'4 | 1255'4 | - |
| May 27 | 1261'6 | 2'2 | 1258'6 | 1262'4 | 1258'0 | 1259'4 | - |
| Jul 27 | 1265'0 | 2'2 | 1262'0 | 1265'2 | 1260'6 | 1262'6 | - |
| Aug 27 | 1246'4 | 1'6 | 1244'6 | 1246'6 | 1242'6 | 1244'6 | - |
| Sep 27 | 1204'4 | -0'4 | 1206'0 | 1206'0 | 1204'4 | 1205'0 | - |
| Nov 27 | 1195'0 | 1'2 | 1192'6 | 1195'0 | 1191'4 | 1193'6 | - |
| Jan 28 | 1203'6 | - | - | - | - | 1203'6 | - |
| Mar 28 | 1201'4 | - | - | - | - | 1201'4 | - |
| May 28 | 1203'6 | - | - | - | - | 1203'6 | - |
| Jul 28 | 1208'2 | - | - | - | - | 1208'2 | - |
| Aug 28 | 1196'6 | - | - | - | - | 1196'6 | - |
| Sep 28 | 1175'0 | - | - | - | - | 1175'0 | - |
| Nov 28 | 1172'0 | - | - | - | - | 1172'0 | - |
| Jul 29 | 1191'2 | - | - | - | - | 1191'2 | - |
| Nov 29 | 1153'6 | -1'2 | 1153'6 | 1153'6 | 1153'6 | 1155'0 | - |
|
|
Select the commodity month to update the graph below.
|