|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1150'4 | -6'6 | 1155'4 | 1169'4 | 1147'6 | 1157'2 | 1153'4 |
| Mar 26 | 1157'2 | -6'0 | 1161'4 | 1172'4 | 1154'2 | 1163'2 | 1160'2 |
| May 26 | 1164'4 | -5'4 | 1168'2 | 1177'6 | 1161'2 | 1170'0 | 1167'2 |
| Jul 26 | 1169'6 | -5'4 | 1173'2 | 1181'4 | 1167'0 | 1175'2 | 1172'0 |
| Aug 26 | 1157'0 | -4'0 | 1161'4 | 1166'4 | 1153'6 | 1161'0 | 1158'4 |
| Sep 26 | 1128'0 | -2'4 | 1130'6 | 1134'4 | 1124'0 | 1130'4 | 1128'6 |
| Nov 26 | 1125'6 | -3'2 | 1127'0 | 1131'4 | 1121'2 | 1129'0 | 1127'0 |
| Jan 27 | 1133'6 | -3'2 | 1137'0 | 1138'4 | 1130'0 | 1137'0 | 1135'0 |
| Mar 27 | 1130'6 | -4'2 | 1131'2 | 1136'0 | 1128'4 | 1135'0 | 1132'0 |
| May 27 | 1134'0 | -3'0 | 1135'4 | 1137'4 | 1130'0 | 1137'0 | 1134'0 |
| Jul 27 | 1138'6 | -2'4 | 1140'2 | 1140'2 | 1137'4 | 1141'2 | 1138'6 |
| Aug 27 | 1130'6 | -2'0 | 1130'6 | 1130'6 | 1130'6 | 1132'6 | 1130'6 |
| Sep 27 | 1109'4 | -1'6 | 1109'4 | 1109'4 | 1109'4 | 1111'2 | 1109'4 |
| Nov 27 | 1107'6 | -1'2 | 1109'0 | 1109'0 | 1106'6 | 1109'0 | 1107'6 |
| Jan 28 | 1116'6 | -1'2 | 1116'6 | 1116'6 | 1116'6 | 1118'0 | 1116'6 |
| Mar 28 | 1114'6 | -1'2 | 1114'6 | 1114'6 | 1114'6 | 1116'0 | 1114'6 |
| May 28 | 1117'6 | -1'2 | 1117'6 | 1117'6 | 1117'6 | 1119'0 | 1117'6 |
| Jul 28 | 1125'4 | -1'0 | 1125'4 | 1125'4 | 1125'4 | 1126'4 | 1125'4 |
| Aug 28 | 1118'2 | -1'0 | 1118'2 | 1118'2 | 1118'2 | 1119'2 | 1118'2 |
| Sep 28 | 1098'2 | -1'0 | 1098'2 | 1098'2 | 1098'2 | 1099'2 | 1098'2 |
| Nov 28 | 1097'6 | -1'2 | 1097'6 | 1097'6 | 1097'6 | 1099'0 | 1097'6 |
| Jul 29 | 1117'0 | -1'2 | 1117'0 | 1117'0 | 1117'0 | 1118'2 | 1117'0 |
| Nov 29 | 1091'4 | -1'2 | 1091'4 | 1091'4 | 1091'4 | 1092'6 | 1091'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|