|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1160'4 | 3'4 | 1156'2 | 1165'2 | 1148'0 | 1157'0 | - |
| Jul 26 | 1175'2 | 4'0 | 1171'2 | 1180'0 | 1162'4 | 1171'2 | - |
| Aug 26 | 1169'0 | 6'4 | 1163'0 | 1173'0 | 1154'0 | 1162'4 | - |
| Sep 26 | 1140'2 | 8'6 | 1133'0 | 1144'4 | 1127'2 | 1131'4 | - |
| Nov 26 | 1140'6 | 9'4 | 1130'0 | 1145'0 | 1128'0 | 1131'2 | - |
| Jan 27 | 1151'4 | 9'2 | 1141'2 | 1155'2 | 1139'0 | 1142'2 | - |
| Mar 27 | 1150'0 | 9'2 | 1141'2 | 1152'6 | 1137'2 | 1140'6 | - |
| May 27 | 1152'4 | 8'4 | 1141'0 | 1155'0 | 1140'2 | 1144'0 | - |
| Jul 27 | 1158'4 | 8'6 | 1148'2 | 1160'2 | 1146'2 | 1149'6 | - |
| Aug 27 | 1139'2 | - | - | - | - | 1139'2 | - |
| Sep 27 | 1111'0 | - | - | - | - | 1111'0 | - |
| Nov 27 | 1107'0 | 4'0 | 1102'6 | 1109'4 | 1101'6 | 1103'0 | - |
| Jan 28 | 1113'4 | - | - | - | - | 1113'4 | - |
| Mar 28 | 1115'0 | -0'2 | 1115'0 | 1115'0 | 1115'0 | 1115'2 | - |
| May 28 | 1120'2 | - | - | - | - | 1120'2 | - |
| Jul 28 | 1126'4 | - | - | - | - | 1126'4 | - |
| Aug 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| Sep 28 | 1099'4 | - | - | - | - | 1099'4 | - |
| Nov 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Jul 29 | 1116'0 | - | - | - | - | 1116'0 | - |
| Nov 29 | 1097'0 | - | - | - | - | 1097'0 | - |
|
|
Select the commodity month to update the graph below.
|