|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1116'0 | - | - | - | - | 1116'0 | - |
| Jan 26 | 1127'4 | -2'4 | 1128'0 | 1128'6 | 1126'6 | 1130'0 | - |
| Mar 26 | 1137'0 | -2'2 | 1137'6 | 1138'0 | 1136'0 | 1139'2 | - |
| May 26 | 1147'4 | -2'0 | 1149'0 | 1149'0 | 1146'6 | 1149'4 | - |
| Jul 26 | 1154'4 | -2'0 | 1153'2 | 1155'2 | 1153'2 | 1156'4 | - |
| Aug 26 | 1142'4 | -1'4 | 1142'4 | 1143'0 | 1142'4 | 1144'0 | - |
| Sep 26 | 1112'4 | -0'6 | 1112'4 | 1112'4 | 1112'4 | 1113'2 | - |
| Nov 26 | 1110'2 | -0'2 | 1109'4 | 1110'2 | 1109'2 | 1110'4 | - |
| Jan 27 | 1119'0 | -0'4 | 1118'4 | 1119'0 | 1118'2 | 1119'4 | - |
| Mar 27 | 1118'2 | - | - | - | - | 1118'2 | - |
| May 27 | 1121'6 | - | - | - | - | 1121'6 | - |
| Jul 27 | 1127'2 | - | - | - | - | 1127'2 | - |
| Aug 27 | 1120'2 | - | - | - | - | 1120'2 | - |
| Sep 27 | 1100'4 | - | - | - | - | 1100'4 | - |
| Nov 27 | 1099'6 | - | - | - | - | 1099'6 | - |
| Jul 28 | 1119'0 | - | - | - | - | 1119'0 | - |
| Nov 28 | 1098'2 | - | - | - | - | 1098'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|