|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1238'6 | 5'6 | 1232'0 | 1242'0 | 1230'4 | 1233'0 | - |
| Sep 26 | 1233'0 | 7'0 | 1229'2 | 1236'0 | 1223'6 | 1226'0 | - |
| Nov 26 | 1246'2 | 7'2 | 1237'0 | 1249'0 | 1235'4 | 1239'0 | - |
| Jan 27 | 1259'2 | 6'4 | 1250'6 | 1262'0 | 1249'2 | 1252'6 | - |
| Mar 27 | 1258'2 | 4'6 | 1249'0 | 1261'0 | 1249'0 | 1253'4 | - |
| May 27 | 1259'6 | 3'0 | 1252'6 | 1263'2 | 1252'6 | 1256'6 | - |
| Jul 27 | 1263'0 | 2'2 | 1260'2 | 1266'6 | 1257'2 | 1260'6 | - |
| Aug 27 | 1247'0 | 4'0 | 1243'0 | 1247'0 | 1241'0 | 1243'0 | - |
| Sep 27 | 1204'4 | 0'6 | 1205'6 | 1205'6 | 1204'4 | 1203'6 | - |
| Nov 27 | 1192'4 | -1'2 | 1187'0 | 1197'2 | 1187'0 | 1193'6 | - |
| Jan 28 | 1204'0 | 0'2 | 1205'0 | 1205'0 | 1204'0 | 1203'6 | - |
| Mar 28 | 1202'2 | - | - | - | - | 1202'2 | - |
| May 28 | 1205'2 | - | - | - | - | 1205'2 | - |
| Jul 28 | 1209'6 | - | - | - | - | 1209'6 | - |
| Aug 28 | 1202'0 | - | - | - | - | 1202'0 | - |
| Sep 28 | 1179'4 | - | - | - | - | 1179'4 | - |
| Nov 28 | 1175'6 | -0'4 | 1175'6 | 1175'6 | 1175'6 | 1176'2 | - |
| Jul 29 | 1195'4 | - | - | - | - | 1195'4 | - |
| Nov 29 | 1157'0 | - | - | - | - | 1157'0 | - |
|
|
Select the commodity month to update the graph below.
|