|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1222'4 | -4'4 | 1222'4 | 1222'4 | 1222'4 | 1227'0 | - |
| Jan 27 | 1223'4 | 4'4 | 1219'0 | 1223'4 | 1218'6 | 1219'0 | - |
| Mar 27 | 1229'4 | 4'4 | 1225'4 | 1229'4 | 1225'0 | 1225'0 | - |
| May 27 | 1236'6 | 4'2 | 1232'4 | 1236'6 | 1232'4 | 1232'4 | - |
| Jul 27 | 1242'0 | 4'4 | 1237'4 | 1242'2 | 1237'4 | 1237'4 | - |
| Aug 27 | 1224'6 | 4'6 | 1220'4 | 1225'0 | 1220'4 | 1220'0 | - |
| Sep 27 | 1188'4 | 4'2 | 1184'2 | 1188'4 | 1184'2 | 1184'2 | - |
| Nov 27 | 1180'0 | 4'0 | 1177'4 | 1180'2 | 1177'4 | 1176'0 | - |
| Jan 28 | 1187'0 | - | - | - | - | 1187'0 | - |
| Mar 28 | 1186'2 | - | - | - | - | 1186'2 | - |
| May 28 | 1189'4 | - | - | - | - | 1189'4 | - |
| Jul 28 | 1194'0 | - | - | - | - | 1194'0 | - |
| Aug 28 | 1182'4 | - | - | - | - | 1182'4 | - |
| Sep 28 | 1157'0 | - | - | - | - | 1157'0 | - |
| Nov 28 | 1153'0 | - | - | - | - | 1153'0 | - |
| Jul 29 | 1170'2 | - | - | - | - | 1170'2 | - |
| Nov 29 | 1141'6 | - | - | - | - | 1141'6 | - |
|
|
Select the commodity month to update the graph below.
|