|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1300'2 | -1'4 | 1295'4 | 1302'6 | 1284'0 | 1301'6 | - |
| Nov 26 | 1315'6 | 5'4 | 1308'4 | 1317'2 | 1290'2 | 1310'2 | - |
| Jan 27 | 1330'4 | 5'4 | 1318'2 | 1332'0 | 1305'0 | 1325'0 | - |
| Mar 27 | 1335'4 | 5'0 | 1324'0 | 1337'0 | 1310'6 | 1330'4 | - |
| May 27 | 1340'0 | 4'4 | 1331'2 | 1341'4 | 1316'2 | 1335'4 | - |
| Jul 27 | 1341'6 | 4'2 | 1334'4 | 1343'0 | 1318'2 | 1337'4 | - |
| Aug 27 | 1321'4 | 4'0 | 1316'0 | 1322'6 | 1299'4 | 1317'4 | - |
| Sep 27 | 1277'4 | 4'0 | 1272'0 | 1279'2 | 1258'2 | 1273'4 | - |
| Nov 27 | 1262'6 | 4'4 | 1256'0 | 1264'0 | 1243'0 | 1258'2 | - |
| Jan 28 | 1269'0 | 1'6 | 1269'2 | 1269'2 | 1254'6 | 1267'2 | - |
| Mar 28 | 1265'0 | 1'0 | 1264'2 | 1265'4 | 1257'2 | 1264'0 | - |
| May 28 | 1266'0 | 1'4 | 1264'4 | 1266'0 | 1264'4 | 1264'4 | - |
| Jul 28 | 1255'6 | -11'6 | 1261'4 | 1261'4 | 1255'6 | 1267'4 | - |
| Aug 28 | 1254'6 | - | - | - | - | 1254'6 | - |
| Sep 28 | 1227'2 | - | - | - | - | 1227'2 | - |
| Nov 28 | 1223'0 | - | - | - | - | 1223'0 | - |
| Jul 29 | 1242'2 | - | - | - | - | 1242'2 | - |
| Nov 29 | 1204'6 | - | - | - | - | 1204'6 | - |
|
|
Select the commodity month to update the graph below.
|