|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1156'2 | -10'4 | 1164'6 | 1170'4 | 1155'2 | 1166'6 | - |
| Jul 26 | 1172'6 | -10'4 | 1181'0 | 1186'6 | 1171'6 | 1183'2 | - |
| Aug 26 | 1168'0 | -10'2 | 1175'6 | 1181'2 | 1167'2 | 1178'2 | - |
| Sep 26 | 1147'6 | -9'6 | 1157'2 | 1159'6 | 1147'0 | 1157'4 | - |
| Nov 26 | 1147'4 | -9'4 | 1155'6 | 1159'6 | 1146'4 | 1157'0 | - |
| Jan 27 | 1157'0 | -10'0 | 1164'4 | 1169'4 | 1156'6 | 1167'0 | - |
| Mar 27 | 1152'0 | -10'0 | 1160'2 | 1164'0 | 1152'0 | 1162'0 | - |
| May 27 | 1154'0 | -10'2 | 1162'0 | 1165'6 | 1154'0 | 1164'2 | - |
| Jul 27 | 1159'6 | -10'4 | 1168'6 | 1171'2 | 1159'6 | 1170'2 | - |
| Aug 27 | 1156'4 | -1'2 | 1156'4 | 1156'4 | 1156'4 | 1157'6 | - |
| Sep 27 | 1127'6 | - | - | - | - | 1127'6 | - |
| Nov 27 | 1114'0 | -7'4 | 1118'0 | 1122'4 | 1114'0 | 1121'4 | - |
| Jan 28 | 1132'0 | - | - | - | - | 1132'0 | - |
| Mar 28 | 1132'2 | - | - | - | - | 1132'2 | - |
| May 28 | 1136'2 | - | - | - | - | 1136'2 | - |
| Jul 28 | 1141'0 | - | - | - | - | 1141'0 | - |
| Aug 28 | 1133'6 | - | - | - | - | 1133'6 | - |
| Sep 28 | 1114'0 | - | - | - | - | 1114'0 | - |
| Nov 28 | 1099'0 | - | - | - | - | 1099'0 | - |
| Jul 29 | 1118'2 | - | - | - | - | 1118'2 | - |
| Nov 29 | 1099'2 | - | - | - | - | 1099'2 | - |
|
|
Select the commodity month to update the graph below.
|