|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1134'6 | -2'4 | 1136'0 | 1139'4 | 1122'0 | 1137'2 | 1133'0 |
| May 26 | 1149'6 | -2'4 | 1150'4 | 1155'2 | 1137'6 | 1152'2 | 1148'4 |
| Jul 26 | 1161'4 | -2'2 | 1162'0 | 1167'0 | 1150'2 | 1163'6 | 1160'4 |
| Aug 26 | 1150'0 | -2'2 | 1151'2 | 1155'2 | 1140'2 | 1152'2 | 1148'6 |
| Sep 26 | 1118'0 | -1'4 | 1117'6 | 1121'6 | 1110'4 | 1119'4 | 1116'4 |
| Nov 26 | 1115'4 | -0'6 | 1115'0 | 1119'0 | 1109'4 | 1116'2 | 1113'4 |
| Jan 27 | 1124'0 | -1'6 | 1124'0 | 1128'0 | 1119'0 | 1125'6 | 1123'2 |
| Mar 27 | 1123'6 | -1'0 | 1120'4 | 1127'0 | 1119'0 | 1124'6 | 1122'4 |
| May 27 | 1127'4 | -0'4 | 1127'6 | 1130'2 | 1122'6 | 1128'0 | 1126'0 |
| Jul 27 | 1132'2 | -1'0 | 1134'4 | 1135'2 | 1128'6 | 1133'2 | 1131'4 |
| Aug 27 | 1121'4 | -2'0 | 1121'4 | 1121'4 | 1121'4 | 1123'4 | 1121'4 |
| Sep 27 | 1093'4 | -2'6 | 1093'4 | 1093'4 | 1093'4 | 1096'2 | 1093'4 |
| Nov 27 | 1090'0 | -1'6 | 1092'0 | 1092'0 | 1086'4 | 1091'6 | 1088'6 |
| Jan 28 | 1098'4 | -3'0 | 1098'4 | 1098'4 | 1098'4 | 1101'4 | 1098'4 |
| Mar 28 | 1100'4 | -3'0 | 1100'4 | 1100'4 | 1100'4 | 1103'4 | 1100'4 |
| May 28 | 1105'4 | -3'0 | 1105'4 | 1105'4 | 1105'4 | 1108'4 | 1105'4 |
| Jul 28 | 1113'0 | -3'0 | 1113'0 | 1113'0 | 1113'0 | 1116'0 | 1113'0 |
| Aug 28 | 1105'6 | -3'0 | 1105'6 | 1105'6 | 1105'6 | 1108'6 | 1105'6 |
| Sep 28 | 1089'6 | -2'4 | 1089'6 | 1089'6 | 1089'6 | 1092'2 | 1089'6 |
| Nov 28 | 1087'2 | -2'4 | 1087'2 | 1087'2 | 1087'2 | 1089'6 | 1087'2 |
| Jul 29 | 1106'4 | -2'4 | 1106'4 | 1106'4 | 1106'4 | 1109'0 | 1106'4 |
| Nov 29 | 1094'6 | -2'4 | 1094'6 | 1094'6 | 1094'6 | 1097'2 | 1094'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|