|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1185'0 | 21'2 | 1170'0 | 1185'0 | 1170'0 | 1163'6 | 1185'0 |
| May 26 | 1201'6 | 22'4 | 1179'0 | 1202'6 | 1177'0 | 1179'2 | 1200'6 |
| Jul 26 | 1214'0 | 21'4 | 1191'6 | 1215'2 | 1190'4 | 1192'4 | 1213'0 |
| Aug 26 | 1198'0 | 17'4 | 1180'4 | 1201'0 | 1178'6 | 1180'4 | 1197'2 |
| Sep 26 | 1156'2 | 13'4 | 1142'4 | 1159'2 | 1141'0 | 1142'6 | 1155'2 |
| Nov 26 | 1147'0 | 10'4 | 1136'0 | 1150'6 | 1134'6 | 1136'4 | 1146'6 |
| Jan 27 | 1155'6 | 9'0 | 1145'6 | 1160'0 | 1144'4 | 1146'6 | 1155'2 |
| Mar 27 | 1151'2 | 6'6 | 1142'6 | 1156'6 | 1142'6 | 1144'4 | 1151'2 |
| May 27 | 1152'6 | 6'2 | 1144'4 | 1157'6 | 1144'2 | 1146'4 | 1152'6 |
| Jul 27 | 1157'6 | 6'4 | 1146'6 | 1162'2 | 1146'6 | 1151'2 | 1157'4 |
| Aug 27 | 1144'6 | 5'4 | 1145'6 | 1145'6 | 1144'4 | 1139'2 | 1144'6 |
| Sep 27 | 1108'0 | 4'0 | 1109'4 | 1109'6 | 1108'0 | 1104'0 | 1108'0 |
| Nov 27 | 1099'4 | 2'2 | 1095'0 | 1103'0 | 1095'0 | 1097'2 | 1099'0 |
| Jan 28 | 1109'2 | 2'0 | 1109'2 | 1109'2 | 1109'2 | 1107'2 | 1109'2 |
| Mar 28 | 1111'0 | 2'0 | 1111'0 | 1111'0 | 1111'0 | 1109'0 | 1111'0 |
| May 28 | 1116'0 | 2'0 | 1116'0 | 1116'0 | 1116'0 | 1114'0 | 1116'0 |
| Jul 28 | 1122'0 | 2'0 | 1122'0 | 1122'0 | 1122'0 | 1120'0 | 1122'0 |
| Aug 28 | 1114'6 | 2'0 | 1114'6 | 1114'6 | 1114'6 | 1112'6 | 1114'6 |
| Sep 28 | 1095'0 | 2'0 | 1095'0 | 1095'0 | 1095'0 | 1093'0 | 1095'0 |
| Nov 28 | 1092'4 | 2'0 | 1092'4 | 1092'4 | 1092'4 | 1090'4 | 1092'4 |
| Jul 29 | 1111'6 | 2'0 | 1111'6 | 1111'6 | 1111'6 | 1109'6 | 1111'6 |
| Nov 29 | 1098'0 | 2'0 | 1098'0 | 1098'0 | 1098'0 | 1096'0 | 1098'0 |
|
|
Select the commodity month to update the graph below.
|