|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1062'2 | -2'2 | 1064'4 | 1072'4 | 1060'4 | 1064'4 | - |
| May 26 | 1074'4 | -0'4 | 1074'4 | 1083'0 | 1072'4 | 1075'0 | - |
| Jul 26 | 1087'2 | 0'0 | 1086'6 | 1095'0 | 1085'4 | 1087'2 | - |
| Aug 26 | 1085'0 | 1'0 | 1084'2 | 1091'6 | 1083'2 | 1084'0 | - |
| Sep 26 | 1069'2 | 0'6 | 1068'6 | 1075'4 | 1068'0 | 1068'4 | - |
| Nov 26 | 1075'2 | 0'6 | 1073'0 | 1081'4 | 1073'0 | 1074'4 | - |
| Jan 27 | 1086'0 | 1'0 | 1085'0 | 1091'6 | 1085'0 | 1085'0 | - |
| Mar 27 | 1087'6 | 0'6 | 1084'6 | 1093'0 | 1084'6 | 1087'0 | - |
| May 27 | 1093'0 | 1'0 | 1095'0 | 1098'0 | 1093'0 | 1092'0 | - |
| Jul 27 | 1101'6 | 2'6 | 1101'4 | 1105'4 | 1101'0 | 1099'0 | - |
| Aug 27 | 1092'2 | - | - | - | - | 1092'2 | - |
| Sep 27 | 1075'0 | - | - | - | - | 1075'0 | - |
| Nov 27 | 1075'2 | 1'2 | 1077'4 | 1078'2 | 1074'2 | 1074'0 | - |
| Jan 28 | 1084'2 | 0'0 | 1084'2 | 1084'2 | 1084'2 | 1084'2 | - |
| Mar 28 | 1082'2 | - | - | - | - | 1082'2 | - |
| May 28 | 1087'2 | - | - | - | - | 1087'2 | - |
| Jul 28 | 1094'4 | - | - | - | - | 1094'4 | - |
| Aug 28 | 1087'2 | - | - | - | - | 1087'2 | - |
| Sep 28 | 1069'0 | - | - | - | - | 1069'0 | - |
| Nov 28 | 1077'6 | 11'0 | 1077'6 | 1077'6 | 1077'6 | 1066'6 | - |
| Jul 29 | 1086'0 | - | - | - | - | 1086'0 | - |
| Nov 29 | 1071'6 | - | - | - | - | 1071'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|