|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1253'4 | 25'4 | 1228'4 | 1259'2 | 1223'2 | 1228'0 | 1254'2 |
| Nov 26 | 1264'4 | 26'6 | 1238'0 | 1270'0 | 1232'0 | 1237'6 | 1266'0 |
| Jan 27 | 1279'0 | 26'6 | 1252'0 | 1284'4 | 1246'6 | 1252'2 | 1280'6 |
| Mar 27 | 1284'4 | 26'2 | 1257'6 | 1289'4 | 1253'0 | 1258'2 | 1286'2 |
| May 27 | 1289'2 | 25'2 | 1263'4 | 1293'4 | 1259'0 | 1264'0 | 1291'0 |
| Jul 27 | 1292'2 | 24'6 | 1267'0 | 1296'0 | 1262'4 | 1267'4 | 1293'4 |
| Aug 27 | 1275'6 | 25'2 | 1247'4 | 1277'6 | 1246'2 | 1250'4 | 1276'0 |
| Sep 27 | 1236'2 | 22'4 | 1214'4 | 1238'0 | 1210'4 | 1213'6 | 1236'4 |
| Nov 27 | 1224'6 | 21'6 | 1202'6 | 1226'2 | 1199'6 | 1203'0 | 1225'0 |
| Jan 28 | 1234'4 | 21'6 | 1216'0 | 1235'4 | 1216'0 | 1212'6 | 1234'4 |
| Mar 28 | 1232'0 | 21'2 | 1215'0 | 1232'0 | 1215'0 | 1210'6 | 1232'0 |
| May 28 | 1233'6 | 21'0 | 1212'6 | 1233'6 | 1212'6 | 1212'6 | 1233'6 |
| Jul 28 | 1238'0 | 21'0 | 1238'0 | 1238'0 | 1238'0 | 1217'0 | 1238'0 |
| Aug 28 | 1226'2 | 20'4 | 1226'2 | 1226'2 | 1226'2 | 1205'6 | 1226'2 |
| Sep 28 | 1199'4 | 18'6 | 1199'4 | 1199'4 | 1199'4 | 1180'6 | 1199'4 |
| Nov 28 | 1195'4 | 18'4 | 1175'0 | 1196'0 | 1175'0 | 1177'0 | 1195'4 |
| Jul 29 | 1214'6 | 18'4 | 1214'6 | 1214'6 | 1214'6 | 1196'2 | 1214'6 |
| Nov 29 | 1178'4 | 18'4 | 1178'4 | 1178'4 | 1178'4 | 1160'0 | 1178'4 |
|
|
Select the commodity month to update the graph below.
|