|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1093'6 | -11'4 | 1105'0 | 1107'4 | 1092'2 | 1105'2 | 1093'6 |
| Mar 26 | 1105'6 | -10'2 | 1115'6 | 1118'0 | 1104'2 | 1116'0 | 1105'6 |
| May 26 | 1117'0 | -8'4 | 1125'4 | 1127'6 | 1115'4 | 1125'4 | 1116'6 |
| Jul 26 | 1125'4 | -7'4 | 1132'2 | 1135'4 | 1123'6 | 1133'0 | 1125'6 |
| Aug 26 | 1118'6 | -6'4 | 1124'4 | 1127'0 | 1117'2 | 1125'2 | 1119'0 |
| Sep 26 | 1099'6 | -4'6 | 1104'2 | 1105'0 | 1098'0 | 1104'4 | 1099'6 |
| Nov 26 | 1101'6 | -2'2 | 1104'0 | 1105'0 | 1098'2 | 1104'0 | 1101'4 |
| Jan 27 | 1110'4 | -2'0 | 1111'0 | 1111'0 | 1107'0 | 1112'4 | 1110'6 |
| Mar 27 | 1108'6 | -1'2 | 1107'2 | 1109'0 | 1104'4 | 1110'0 | 1108'6 |
| May 27 | 1111'6 | -0'6 | 1111'6 | 1111'6 | 1111'6 | 1112'4 | 1111'6 |
| Jul 27 | 1116'6 | -0'4 | 1113'4 | 1116'6 | 1113'4 | 1117'2 | 1116'6 |
| Aug 27 | 1109'4 | 0'2 | 1109'4 | 1109'4 | 1109'4 | 1109'2 | 1109'4 |
| Sep 27 | 1087'6 | 0'4 | 1087'6 | 1087'6 | 1087'6 | 1087'2 | 1087'6 |
| Nov 27 | 1084'4 | 0'2 | 1084'2 | 1085'0 | 1084'2 | 1084'2 | 1084'4 |
| Jan 28 | 1093'4 | 0'2 | 1093'4 | 1093'4 | 1093'4 | 1093'2 | 1093'4 |
| Mar 28 | 1091'4 | 0'2 | 1091'4 | 1091'4 | 1091'4 | 1091'2 | 1091'4 |
| May 28 | 1094'4 | 0'2 | 1094'4 | 1094'4 | 1094'4 | 1094'2 | 1094'4 |
| Jul 28 | 1102'2 | 0'2 | 1102'2 | 1102'2 | 1102'2 | 1102'0 | 1102'2 |
| Aug 28 | 1095'0 | 0'2 | 1095'0 | 1095'0 | 1095'0 | 1094'6 | 1095'0 |
| Sep 28 | 1075'0 | 0'2 | 1075'0 | 1075'0 | 1075'0 | 1074'6 | 1075'0 |
| Nov 28 | 1076'0 | 0'2 | 1076'0 | 1076'0 | 1076'0 | 1075'6 | 1076'0 |
| Jul 29 | 1095'2 | 0'2 | 1095'2 | 1095'2 | 1095'2 | 1095'0 | 1095'2 |
| Nov 29 | 1081'0 | 0'2 | 1081'0 | 1081'0 | 1081'0 | 1080'6 | 1081'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|