|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1150'0 | -7'2 | 1165'0 | 1169'6 | 1146'4 | 1157'2 | 1150'0 |
| May 26 | 1161'6 | -9'0 | 1178'4 | 1185'0 | 1157'4 | 1170'6 | 1164'0 |
| Jul 26 | 1175'0 | -7'6 | 1190'4 | 1198'2 | 1170'4 | 1182'6 | 1177'0 |
| Aug 26 | 1165'2 | -5'6 | 1178'0 | 1182'6 | 1159'6 | 1171'0 | 1167'0 |
| Sep 26 | 1130'6 | -1'4 | 1140'0 | 1140'2 | 1125'4 | 1132'2 | 1132'0 |
| Nov 26 | 1128'0 | -0'2 | 1132'0 | 1136'0 | 1123'2 | 1128'2 | 1128'6 |
| Jan 27 | 1138'4 | -0'2 | 1142'2 | 1147'0 | 1134'0 | 1138'6 | 1139'2 |
| Mar 27 | 1138'0 | 0'4 | 1140'4 | 1145'0 | 1133'6 | 1137'4 | 1138'6 |
| May 27 | 1141'2 | 0'6 | 1145'0 | 1146'6 | 1137'4 | 1140'4 | 1142'2 |
| Jul 27 | 1146'6 | 1'0 | 1150'0 | 1150'0 | 1143'0 | 1145'6 | 1147'6 |
| Aug 27 | 1137'2 | 2'6 | 1137'2 | 1137'2 | 1137'2 | 1134'4 | 1137'2 |
| Sep 27 | 1104'0 | 0'6 | 1105'2 | 1105'2 | 1104'0 | 1103'2 | 1104'0 |
| Nov 27 | 1097'4 | 0'6 | 1089'2 | 1099'0 | 1089'2 | 1096'6 | 1097'4 |
| Jan 28 | 1107'4 | 0'6 | 1107'4 | 1107'4 | 1107'4 | 1106'6 | 1107'4 |
| Mar 28 | 1107'6 | 0'4 | 1107'6 | 1107'6 | 1107'6 | 1107'2 | 1107'6 |
| May 28 | 1113'4 | 0'4 | 1113'4 | 1113'4 | 1113'4 | 1113'0 | 1113'4 |
| Jul 28 | 1120'0 | 0'2 | 1120'0 | 1120'0 | 1120'0 | 1119'6 | 1120'0 |
| Aug 28 | 1112'6 | 0'2 | 1112'6 | 1112'6 | 1112'6 | 1112'4 | 1112'6 |
| Sep 28 | 1093'0 | 0'2 | 1093'0 | 1093'0 | 1093'0 | 1092'6 | 1093'0 |
| Nov 28 | 1090'4 | 0'2 | 1090'4 | 1090'4 | 1090'4 | 1090'2 | 1090'4 |
| Jul 29 | 1109'6 | 0'2 | 1109'6 | 1109'6 | 1109'6 | 1109'4 | 1109'6 |
| Nov 29 | 1096'0 | 0'2 | 1096'0 | 1096'0 | 1096'0 | 1095'6 | 1096'0 |
|
|
Select the commodity month to update the graph below.
|