|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1004'6 | -1'6 | 1006'4 | 1009'0 | 1002'0 | 1006'4 | - |
| Jan 26 | 1023'6 | -0'4 | 1024'2 | 1027'0 | 1020'0 | 1024'2 | - |
| Mar 26 | 1039'2 | -0'2 | 1039'2 | 1042'2 | 1035'2 | 1039'4 | - |
| May 26 | 1053'6 | -0'2 | 1055'2 | 1059'4 | 1050'0 | 1054'0 | - |
| Jul 26 | 1064'4 | -0'4 | 1065'0 | 1067'6 | 1061'0 | 1065'0 | - |
| Aug 26 | 1062'2 | -0'2 | 1063'2 | 1065'2 | 1058'6 | 1062'4 | - |
| Sep 26 | 1049'2 | -1'2 | 1051'2 | 1051'2 | 1049'0 | 1050'4 | - |
| Nov 26 | 1053'2 | -1'4 | 1054'4 | 1057'2 | 1052'0 | 1054'6 | - |
| Jan 27 | 1064'4 | -1'2 | 1065'0 | 1067'6 | 1064'4 | 1065'6 | - |
| Mar 27 | 1066'4 | -0'6 | 1066'4 | 1066'4 | 1066'4 | 1067'2 | - |
| May 27 | 1072'4 | - | - | - | - | 1072'4 | - |
| Jul 27 | 1079'6 | 0'2 | 1079'6 | 1079'6 | 1079'6 | 1079'4 | - |
| Aug 27 | 1074'0 | - | - | - | - | 1074'0 | - |
| Sep 27 | 1061'2 | - | - | - | - | 1061'2 | - |
| Nov 27 | 1060'2 | - | - | - | - | 1060'2 | - |
| Jul 28 | 1079'4 | - | - | - | - | 1079'4 | - |
| Nov 28 | 1062'6 | - | - | - | - | 1062'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|