|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1230'4 | 11'0 | 1219'0 | 1238'0 | 1216'4 | 1219'4 | - |
| Sep 26 | 1223'6 | 13'2 | 1209'6 | 1227'6 | 1206'2 | 1210'4 | - |
| Nov 26 | 1237'0 | 14'2 | 1222'4 | 1240'0 | 1217'6 | 1222'6 | - |
| Jan 27 | 1250'4 | 13'6 | 1236'2 | 1253'2 | 1231'6 | 1236'6 | - |
| Mar 27 | 1251'0 | 12'2 | 1238'2 | 1253'4 | 1234'0 | 1238'6 | - |
| May 27 | 1254'0 | 10'6 | 1242'2 | 1256'6 | 1239'0 | 1243'2 | - |
| Jul 27 | 1257'6 | 9'6 | 1245'4 | 1260'4 | 1244'2 | 1248'0 | - |
| Aug 27 | 1239'6 | 8'4 | 1233'0 | 1243'0 | 1228'0 | 1231'2 | - |
| Sep 27 | 1201'4 | 7'4 | 1201'4 | 1201'4 | 1201'4 | 1194'0 | - |
| Nov 27 | 1191'4 | 6'4 | 1184'0 | 1195'2 | 1181'4 | 1185'0 | - |
| Jan 28 | 1204'0 | 9'0 | 1200'0 | 1204'0 | 1200'0 | 1195'0 | - |
| Mar 28 | 1200'0 | 5'4 | 1197'2 | 1200'0 | 1197'2 | 1194'4 | - |
| May 28 | 1197'4 | - | - | - | - | 1197'4 | - |
| Jul 28 | 1202'0 | - | - | - | - | 1202'0 | - |
| Aug 28 | 1192'6 | - | - | - | - | 1192'6 | - |
| Sep 28 | 1171'4 | - | - | - | - | 1171'4 | - |
| Nov 28 | 1174'2 | 6'4 | 1171'0 | 1176'0 | 1171'0 | 1167'6 | - |
| Jul 29 | 1187'0 | - | - | - | - | 1187'0 | - |
| Nov 29 | 1148'4 | - | - | - | - | 1148'4 | - |
|
|
Select the commodity month to update the graph below.
|