|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1044'0 | -5'4 | 1049'4 | 1053'4 | 1044'0 | 1049'4 | 1046'2 |
| Mar 26 | 1060'6 | -2'6 | 1063'6 | 1067'6 | 1060'6 | 1063'4 | 1062'2 |
| May 26 | 1073'6 | -1'4 | 1075'2 | 1079'2 | 1072'6 | 1075'2 | 1074'4 |
| Jul 26 | 1085'2 | -2'0 | 1087'6 | 1091'2 | 1084'2 | 1087'2 | 1086'0 |
| Aug 26 | 1082'6 | -2'0 | 1085'4 | 1088'4 | 1082'2 | 1084'6 | 1083'0 |
| Sep 26 | 1069'2 | -2'0 | 1072'0 | 1075'0 | 1068'6 | 1071'2 | 1069'4 |
| Nov 26 | 1073'6 | -2'0 | 1076'2 | 1079'4 | 1073'4 | 1075'6 | 1074'2 |
| Jan 27 | 1083'4 | -1'6 | 1086'6 | 1089'2 | 1083'2 | 1085'2 | 1084'2 |
| Mar 27 | 1083'4 | -2'2 | 1086'6 | 1088'6 | 1083'0 | 1085'6 | 1084'6 |
| May 27 | 1088'6 | -0'6 | 1089'6 | 1089'6 | 1086'4 | 1089'4 | 1088'6 |
| Jul 27 | 1093'6 | -1'0 | 1092'2 | 1093'6 | 1092'2 | 1094'6 | 1093'6 |
| Aug 27 | 1085'6 | -0'6 | 1085'6 | 1085'6 | 1085'6 | 1086'4 | 1085'6 |
| Sep 27 | 1069'4 | -1'2 | 1069'4 | 1069'4 | 1069'4 | 1070'6 | 1069'4 |
| Nov 27 | 1067'0 | -1'4 | 1070'0 | 1070'0 | 1067'0 | 1068'4 | 1067'0 |
| Jan 28 | 1076'0 | -1'4 | 1076'0 | 1076'0 | 1076'0 | 1077'4 | 1076'0 |
| Mar 28 | 1074'0 | -1'4 | 1074'0 | 1074'0 | 1074'0 | 1075'4 | 1074'0 |
| May 28 | 1077'0 | -1'4 | 1077'0 | 1077'0 | 1077'0 | 1078'4 | 1077'0 |
| Jul 28 | 1086'0 | -1'4 | 1086'0 | 1086'0 | 1086'0 | 1087'4 | 1086'0 |
| Aug 28 | 1078'6 | -1'4 | 1078'6 | 1078'6 | 1078'6 | 1080'2 | 1078'6 |
| Sep 28 | 1058'6 | -1'4 | 1058'6 | 1058'6 | 1058'6 | 1060'2 | 1058'6 |
| Nov 28 | 1059'6 | -1'4 | 1059'6 | 1059'6 | 1059'6 | 1061'2 | 1059'6 |
| Jul 29 | 1079'0 | -1'4 | 1079'0 | 1079'0 | 1079'0 | 1080'4 | 1079'0 |
| Nov 29 | 1064'6 | -1'4 | 1064'6 | 1064'6 | 1064'6 | 1066'2 | 1064'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|