|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1288'0 | 0'4 | 1286'2 | 1299'2 | 1269'6 | 1287'4 | - |
| Jan 27 | 1304'6 | 0'4 | 1302'6 | 1315'2 | 1286'4 | 1304'2 | - |
| Mar 27 | 1314'2 | 0'2 | 1313'2 | 1324'2 | 1296'0 | 1314'0 | - |
| May 27 | 1322'6 | -0'2 | 1320'6 | 1333'0 | 1305'0 | 1323'0 | - |
| Jul 27 | 1328'6 | 0'0 | 1326'0 | 1338'2 | 1311'4 | 1328'6 | - |
| Aug 27 | 1311'0 | 0'2 | 1308'4 | 1320'0 | 1294'0 | 1310'6 | - |
| Sep 27 | 1272'4 | 2'2 | 1269'0 | 1279'6 | 1255'2 | 1270'2 | - |
| Nov 27 | 1260'0 | 2'0 | 1256'4 | 1267'6 | 1242'4 | 1258'0 | - |
| Jan 28 | 1261'4 | -7'2 | 1269'0 | 1277'4 | 1253'6 | 1268'6 | - |
| Mar 28 | 1265'2 | -0'4 | 1265'0 | 1271'6 | 1252'0 | 1265'6 | - |
| May 28 | 1271'2 | 3'6 | 1271'0 | 1271'6 | 1270'4 | 1267'4 | - |
| Jul 28 | 1273'4 | 2'0 | 1273'4 | 1273'4 | 1273'4 | 1271'4 | - |
| Aug 28 | 1258'0 | - | - | - | - | 1258'0 | - |
| Sep 28 | 1225'0 | - | - | - | - | 1225'0 | - |
| Nov 28 | 1217'2 | - | - | - | - | 1217'2 | - |
| Jul 29 | 1236'2 | - | - | - | - | 1236'2 | - |
| Nov 29 | 1190'4 | - | - | - | - | 1190'4 | - |
|
|
Select the commodity month to update the graph below.
|