Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/31/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 1172'2 12'4 1159'0 1177'6 1156'0 1159'6 1171'0 Jul 26 1187'2 12'2 1175'0 1192'6 1171'2 1175'0 1186'0 Aug 26 1184'2 13'2 1170'4 1190'0 1167'6 1171'0 1183'4 Sep 26 1158'4 13'6 1144'4 1164'4 1141'6 1144'6 1158'2 Nov 26 1157'6 13'6 1144'0 1164'0 1140'0 1144'0 1157'4 Jan 27 1168'0 13'2 1154'0 1173'4 1150'4 1154'6 1167'4 Mar 27 1162'4 12'2 1150'0 1167'2 1146'2 1150'2 1161'2 May 27 1163'0 10'4 1153'0 1167'6 1148'4 1152'4 1163'2 Jul 27 1168'2 10'2 1159'2 1172'2 1153'6 1158'0 1168'0 Aug 27 1155'2 7'6 1147'4 1155'6 1142'6 1147'4 1155'2 Sep 27 1122'0 6'0 1115'6 1122'0 1115'4 1116'0 1122'0 Nov 27 1113'0 4'2 1108'2 1119'0 1105'2 1108'6 1113'6 Jan 28 1124'4 4'4 1124'4 1124'4 1124'4 1120'0 1124'4 Mar 28 1124'2 5'2 1124'2 1124'2 1124'2 1119'0 1124'2 May 28 1127'6 5'2 1127'6 1127'6 1127'6 1122'4 1127'6 Jul 28 1132'4 4'4 1132'4 1132'4 1132'4 1128'0 1132'4 Aug 28 1125'2 4'4 1125'2 1125'2 1125'2 1120'6 1125'2 Sep 28 1105'4 4'4 1105'4 1105'4 1105'4 1101'0 1105'4 Nov 28 1096'2 2'4 1096'2 1096'2 1096'2 1093'6 1096'2 Jul 29 1115'4 2'4 1115'4 1115'4 1115'4 1113'0 1115'4 Nov 29 1096'4 2'4 1096'4 1096'4 1096'4 1094'0 1096'4 Select the commodity month to update the graph below. Soybeans (Composite) / May 2026 - Moving Average