|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1072'0 | -3'0 | 1075'0 | 1085'4 | 1069'0 | 1075'0 | 1072'2 |
| May 26 | 1085'6 | -2'0 | 1087'6 | 1098'2 | 1082'6 | 1087'6 | 1085'6 |
| Jul 26 | 1099'6 | -1'2 | 1101'0 | 1111'2 | 1096'6 | 1101'0 | 1099'6 |
| Aug 26 | 1097'0 | -1'4 | 1099'0 | 1107'6 | 1094'4 | 1098'4 | 1097'4 |
| Sep 26 | 1082'0 | -1'0 | 1083'2 | 1091'6 | 1079'2 | 1083'0 | 1082'4 |
| Nov 26 | 1089'2 | -0'6 | 1089'0 | 1098'2 | 1086'0 | 1090'0 | 1089'6 |
| Jan 27 | 1100'4 | -0'4 | 1100'0 | 1108'4 | 1097'4 | 1101'0 | 1100'6 |
| Mar 27 | 1102'6 | -0'2 | 1102'6 | 1111'0 | 1099'2 | 1103'0 | 1103'4 |
| May 27 | 1107'2 | -0'6 | 1108'0 | 1115'2 | 1104'6 | 1108'0 | 1108'4 |
| Jul 27 | 1115'2 | 0'4 | 1120'0 | 1120'6 | 1111'2 | 1114'6 | 1115'2 |
| Aug 27 | 1108'4 | 0'4 | 1108'4 | 1108'4 | 1108'4 | 1108'0 | 1108'4 |
| Sep 27 | 1091'2 | 0'4 | 1091'2 | 1091'2 | 1091'2 | 1090'6 | 1091'2 |
| Nov 27 | 1090'6 | 0'4 | 1092'4 | 1096'6 | 1087'6 | 1090'2 | 1090'6 |
| Jan 28 | 1101'4 | 0'6 | 1101'4 | 1101'4 | 1101'4 | 1100'6 | 1101'4 |
| Mar 28 | 1103'4 | 4'6 | 1103'0 | 1103'4 | 1103'0 | 1098'6 | 1103'4 |
| May 28 | 1108'4 | 4'6 | 1108'4 | 1108'4 | 1108'4 | 1103'6 | 1108'4 |
| Jul 28 | 1115'6 | 4'6 | 1115'6 | 1115'6 | 1115'6 | 1111'0 | 1115'6 |
| Aug 28 | 1108'4 | 4'6 | 1108'4 | 1108'4 | 1108'4 | 1103'6 | 1108'4 |
| Sep 28 | 1090'6 | 4'4 | 1090'6 | 1090'6 | 1090'6 | 1086'2 | 1090'6 |
| Nov 28 | 1088'4 | 4'4 | 1088'4 | 1088'4 | 1088'4 | 1084'0 | 1088'4 |
| Jul 29 | 1107'6 | 4'4 | 1107'6 | 1107'6 | 1107'6 | 1103'2 | 1107'6 |
| Nov 29 | 1096'0 | 4'4 | 1096'0 | 1096'0 | 1096'0 | 1091'4 | 1096'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|