Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/14/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 261210'08'01210'01210'01210'01202'0-
Aug 261196'0-0'61195'01198'01189'41196'6-
Sep 261183'0-2'21182'41184'61176'61185'2-
Nov 261192'2-2'41191'41194'01185'41194'6-
Jan 271205'6-3'01204'21207'21199'41208'6-
Mar 271209'2-2'41207'61210'41202'61211'6-
May 271214'6-2'41212'41216'01208'41217'2-
Jul 271220'4-2'21220'01221'61214'21222'6-
Aug 271206'2-1'41202'41207'21200'41207'6-
Sep 271173'0----1173'0-
Nov 271165'6-0'61162'01166'01159'21166'4-
Jan 281177'0----1177'0-
Mar 281176'6----1176'6-
May 281180'0----1180'0-
Jul 281184'6----1184'6-
Aug 281175'4----1175'4-
Sep 281153'6----1153'6-
Nov 281150'2----1150'2-
Jul 291169'4----1169'4-
Nov 291130'2----1130'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / July 2026 - Moving Average