|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1133'6 | 5'6 | 1126'4 | 1134'0 | 1126'0 | 1128'0 | - |
| Mar 26 | 1143'6 | 5'6 | 1136'0 | 1144'0 | 1136'0 | 1138'0 | - |
| May 26 | 1153'0 | 5'4 | 1146'2 | 1153'0 | 1145'6 | 1147'4 | - |
| Jul 26 | 1160'4 | 5'0 | 1154'4 | 1160'4 | 1154'2 | 1155'4 | - |
| Aug 26 | 1152'6 | 4'4 | 1148'6 | 1152'6 | 1148'2 | 1148'2 | - |
| Sep 26 | 1128'6 | 3'6 | 1125'0 | 1129'0 | 1124'0 | 1125'0 | - |
| Nov 26 | 1129'0 | 4'0 | 1124'0 | 1129'0 | 1124'0 | 1125'0 | - |
| Jan 27 | 1133'2 | 0'0 | 1133'2 | 1133'2 | 1133'2 | 1133'2 | - |
| Mar 27 | 1132'2 | 2'4 | 1132'2 | 1132'2 | 1132'2 | 1129'6 | - |
| May 27 | 1131'4 | - | - | - | - | 1131'4 | - |
| Jul 27 | 1135'4 | - | - | - | - | 1135'4 | - |
| Aug 27 | 1126'2 | - | - | - | - | 1126'2 | - |
| Sep 27 | 1102'2 | - | - | - | - | 1102'2 | - |
| Nov 27 | 1100'4 | 1'6 | 1101'0 | 1101'0 | 1100'4 | 1098'6 | - |
| Jan 28 | 1107'6 | - | - | - | - | 1107'6 | - |
| Mar 28 | 1105'6 | - | - | - | - | 1105'6 | - |
| May 28 | 1108'6 | - | - | - | - | 1108'6 | - |
| Jul 28 | 1116'4 | - | - | - | - | 1116'4 | - |
| Aug 28 | 1109'2 | - | - | - | - | 1109'2 | - |
| Sep 28 | 1089'2 | - | - | - | - | 1089'2 | - |
| Nov 28 | 1090'2 | - | - | - | - | 1090'2 | - |
| Jul 29 | 1109'4 | - | - | - | - | 1109'4 | - |
| Nov 29 | 1095'2 | - | - | - | - | 1095'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|