|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1231'2 | 2'0 | 1230'0 | 1237'6 | 1228'0 | 1229'2 | - |
| Jan 27 | 1244'4 | 1'4 | 1243'2 | 1250'0 | 1241'0 | 1243'0 | - |
| Mar 27 | 1252'4 | 0'6 | 1252'4 | 1257'6 | 1249'2 | 1251'6 | - |
| May 27 | 1261'0 | 0'4 | 1260'6 | 1265'6 | 1258'0 | 1260'4 | - |
| Jul 27 | 1267'4 | 0'2 | 1267'4 | 1271'6 | 1264'0 | 1267'2 | - |
| Aug 27 | 1252'4 | -0'2 | 1252'4 | 1256'4 | 1249'2 | 1252'6 | - |
| Sep 27 | 1220'6 | -0'4 | 1221'6 | 1225'0 | 1218'0 | 1221'2 | - |
| Nov 27 | 1212'2 | -0'2 | 1212'4 | 1216'6 | 1209'6 | 1212'4 | - |
| Jan 28 | 1223'6 | -0'2 | 1227'0 | 1227'0 | 1223'0 | 1224'0 | - |
| Mar 28 | 1222'6 | - | - | - | - | 1222'6 | - |
| May 28 | 1227'2 | 2'0 | 1227'2 | 1227'2 | 1227'2 | 1225'2 | - |
| Jul 28 | 1229'6 | - | - | - | - | 1229'6 | - |
| Aug 28 | 1217'2 | - | - | - | - | 1217'2 | - |
| Sep 28 | 1188'6 | - | - | - | - | 1188'6 | - |
| Nov 28 | 1180'2 | -1'6 | 1180'2 | 1180'2 | 1180'2 | 1182'0 | - |
| Jul 29 | 1200'4 | - | - | - | - | 1200'4 | - |
| Nov 29 | 1158'4 | - | - | - | - | 1158'4 | - |
|
|
Select the commodity month to update the graph below.
|