|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1124'0 | -4'0 | 1126'4 | 1135'6 | 1123'2 | 1128'0 | 1124'6 |
| Mar 26 | 1134'0 | -4'0 | 1136'0 | 1145'2 | 1133'6 | 1138'0 | 1135'0 |
| May 26 | 1143'4 | -4'0 | 1146'2 | 1154'2 | 1143'4 | 1147'4 | 1144'6 |
| Jul 26 | 1151'6 | -3'6 | 1154'4 | 1162'0 | 1151'6 | 1155'4 | 1153'2 |
| Aug 26 | 1144'4 | -3'6 | 1148'6 | 1154'0 | 1144'4 | 1148'2 | 1146'0 |
| Sep 26 | 1121'6 | -3'2 | 1125'0 | 1129'0 | 1121'2 | 1125'0 | 1123'4 |
| Nov 26 | 1121'4 | -3'4 | 1124'0 | 1130'0 | 1120'6 | 1125'0 | 1123'0 |
| Jan 27 | 1129'6 | -3'4 | 1133'2 | 1135'6 | 1129'6 | 1133'2 | 1131'0 |
| Mar 27 | 1127'0 | -2'6 | 1132'2 | 1132'4 | 1127'0 | 1129'6 | 1128'0 |
| May 27 | 1129'2 | -2'2 | 1132'2 | 1132'2 | 1129'0 | 1131'4 | 1130'0 |
| Jul 27 | 1132'6 | -2'6 | 1136'6 | 1136'6 | 1132'0 | 1135'4 | 1133'4 |
| Aug 27 | 1124'2 | -2'0 | 1124'2 | 1124'2 | 1124'2 | 1126'2 | 1124'2 |
| Sep 27 | 1100'2 | -2'0 | 1100'2 | 1100'2 | 1100'2 | 1102'2 | 1100'2 |
| Nov 27 | 1097'4 | -1'2 | 1101'0 | 1102'0 | 1095'0 | 1098'6 | 1098'4 |
| Jan 28 | 1107'4 | -0'2 | 1107'4 | 1107'4 | 1107'4 | 1107'6 | 1107'4 |
| Mar 28 | 1105'4 | -0'2 | 1105'4 | 1105'4 | 1105'4 | 1105'6 | 1105'4 |
| May 28 | 1108'4 | -0'2 | 1108'4 | 1108'4 | 1108'4 | 1108'6 | 1108'4 |
| Jul 28 | 1116'2 | -0'2 | 1116'2 | 1116'2 | 1116'2 | 1116'4 | 1116'2 |
| Aug 28 | 1109'0 | -0'2 | 1109'0 | 1109'0 | 1109'0 | 1109'2 | 1109'0 |
| Sep 28 | 1089'0 | -0'2 | 1089'0 | 1089'0 | 1089'0 | 1089'2 | 1089'0 |
| Nov 28 | 1090'0 | -0'2 | 1095'0 | 1095'0 | 1090'0 | 1090'2 | 1090'0 |
| Jul 29 | 1109'2 | -0'2 | 1109'2 | 1109'2 | 1109'2 | 1109'4 | 1109'2 |
| Nov 29 | 1095'0 | -0'2 | 1095'0 | 1095'0 | 1095'0 | 1095'2 | 1095'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|