|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1247'4 | -6'0 | 1252'6 | 1259'4 | 1245'4 | 1253'4 | 1248'2 |
| Jan 27 | 1262'6 | -6'0 | 1267'2 | 1274'4 | 1261'0 | 1268'6 | 1263'4 |
| Mar 27 | 1272'0 | -5'6 | 1276'0 | 1283'2 | 1271'0 | 1277'6 | 1273'2 |
| May 27 | 1281'0 | -6'2 | 1285'6 | 1292'2 | 1280'6 | 1287'2 | 1282'2 |
| Jul 27 | 1288'0 | -5'4 | 1292'6 | 1298'2 | 1288'0 | 1293'4 | 1289'4 |
| Aug 27 | 1274'0 | -5'0 | 1277'0 | 1283'6 | 1274'0 | 1279'0 | 1275'2 |
| Sep 27 | 1245'6 | -2'6 | 1245'0 | 1251'4 | 1245'0 | 1248'4 | 1245'6 |
| Nov 27 | 1237'4 | -2'0 | 1238'0 | 1242'4 | 1236'0 | 1239'4 | 1238'2 |
| Jan 28 | 1249'6 | -1'2 | 1251'6 | 1251'6 | 1249'4 | 1251'0 | 1249'6 |
| Mar 28 | 1248'0 | -1'2 | 1249'0 | 1250'4 | 1248'0 | 1249'2 | 1248'0 |
| May 28 | 1250'6 | -0'6 | 1250'6 | 1250'6 | 1250'6 | 1251'4 | 1250'6 |
| Jul 28 | 1255'0 | -0'6 | 1254'0 | 1255'0 | 1254'0 | 1255'6 | 1255'0 |
| Aug 28 | 1242'0 | -0'4 | 1242'0 | 1242'0 | 1242'0 | 1242'4 | 1242'0 |
| Sep 28 | 1209'4 | -1'4 | 1209'4 | 1209'4 | 1209'4 | 1211'0 | 1209'4 |
| Nov 28 | 1202'0 | -1'2 | 1201'0 | 1202'0 | 1200'4 | 1203'2 | 1202'0 |
| Jul 29 | 1220'6 | -1'2 | 1223'0 | 1223'0 | 1211'0 | 1222'0 | 1220'6 |
| Nov 29 | 1175'0 | -1'2 | 1175'0 | 1175'0 | 1166'0 | 1176'2 | 1175'0 |
|
|
Select the commodity month to update the graph below.
|