|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1264'2 | -13'0 | 1277'0 | 1277'2 | 1262'2 | 1277'2 | 1263'0 |
| Jan 27 | 1279'2 | -12'6 | 1292'0 | 1292'0 | 1277'2 | 1292'0 | 1277'6 |
| Mar 27 | 1288'0 | -12'0 | 1300'0 | 1300'4 | 1286'0 | 1300'0 | 1286'2 |
| May 27 | 1296'6 | -11'6 | 1307'6 | 1309'0 | 1294'6 | 1308'4 | 1295'0 |
| Jul 27 | 1302'6 | -11'6 | 1314'4 | 1314'4 | 1300'4 | 1314'4 | 1301'0 |
| Aug 27 | 1286'0 | -11'4 | 1297'2 | 1297'2 | 1284'4 | 1297'4 | 1285'0 |
| Sep 27 | 1251'2 | -10'0 | 1257'2 | 1259'0 | 1249'0 | 1261'2 | 1250'0 |
| Nov 27 | 1241'0 | -8'6 | 1248'0 | 1249'4 | 1237'6 | 1249'6 | 1239'0 |
| Jan 28 | 1252'2 | -8'6 | 1261'0 | 1261'0 | 1249'4 | 1261'0 | 1250'4 |
| Mar 28 | 1249'2 | -10'0 | 1259'2 | 1259'2 | 1247'4 | 1259'2 | 1248'4 |
| May 28 | 1251'0 | -10'6 | 1251'0 | 1251'0 | 1251'0 | 1261'6 | 1251'0 |
| Jul 28 | 1255'2 | -10'6 | 1255'2 | 1255'2 | 1255'2 | 1266'0 | 1255'2 |
| Aug 28 | 1242'0 | -10'6 | 1242'0 | 1242'0 | 1242'0 | 1252'6 | 1242'0 |
| Sep 28 | 1209'4 | -10'6 | 1209'4 | 1209'4 | 1209'4 | 1220'2 | 1209'4 |
| Nov 28 | 1202'4 | -11'0 | 1202'4 | 1202'4 | 1202'4 | 1213'4 | 1202'4 |
| Jul 29 | 1221'2 | -11'0 | 1221'2 | 1221'2 | 1221'2 | 1232'2 | 1221'2 |
| Nov 29 | 1175'4 | -11'0 | 1175'4 | 1175'4 | 1175'4 | 1186'4 | 1175'4 |
|
|
Select the commodity month to update the graph below.
|