|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1249'0 | 7'6 | 1241'0 | 1249'2 | 1239'6 | 1241'2 | - |
| Jan 27 | 1259'4 | 7'0 | 1252'0 | 1259'6 | 1249'4 | 1252'4 | - |
| Mar 27 | 1267'0 | 6'0 | 1260'0 | 1267'0 | 1257'2 | 1261'0 | - |
| May 27 | 1275'6 | 5'6 | 1269'0 | 1275'6 | 1266'0 | 1270'0 | - |
| Jul 27 | 1282'0 | 5'4 | 1275'2 | 1282'2 | 1273'2 | 1276'4 | - |
| Aug 27 | 1266'0 | 4'4 | 1261'6 | 1266'0 | 1257'6 | 1261'4 | - |
| Sep 27 | 1233'0 | 2'4 | 1231'0 | 1233'0 | 1226'2 | 1230'4 | - |
| Nov 27 | 1224'2 | 3'0 | 1220'0 | 1224'2 | 1217'0 | 1221'2 | - |
| Jan 28 | 1232'6 | 0'0 | 1232'4 | 1232'6 | 1231'2 | 1232'6 | - |
| Mar 28 | 1231'0 | -0'2 | 1230'4 | 1231'0 | 1228'0 | 1231'2 | - |
| May 28 | 1233'6 | - | - | - | - | 1233'6 | - |
| Jul 28 | 1238'2 | - | - | - | - | 1238'2 | - |
| Aug 28 | 1225'6 | - | - | - | - | 1225'6 | - |
| Sep 28 | 1197'2 | - | - | - | - | 1197'2 | - |
| Nov 28 | 1190'4 | - | - | - | - | 1190'4 | - |
| Jul 29 | 1209'0 | - | - | - | - | 1209'0 | - |
| Nov 29 | 1167'0 | - | - | - | - | 1167'0 | - |
|
|
Select the commodity month to update the graph below.
|