|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1043'2 | -3'0 | 1043'0 | 1051'2 | 1039'6 | 1046'2 | 1042'6 |
| Jan 26 | 1062'0 | -3'2 | 1062'4 | 1070'0 | 1058'6 | 1065'2 | 1061'6 |
| Mar 26 | 1076'6 | -3'4 | 1077'2 | 1084'4 | 1073'6 | 1080'2 | 1076'4 |
| May 26 | 1089'2 | -4'0 | 1088'2 | 1097'0 | 1086'6 | 1093'2 | 1089'4 |
| Jul 26 | 1099'2 | -3'6 | 1101'0 | 1106'2 | 1096'4 | 1103'0 | 1099'4 |
| Aug 26 | 1095'4 | -3'6 | 1097'2 | 1101'6 | 1093'4 | 1099'2 | 1096'4 |
| Sep 26 | 1081'2 | -2'0 | 1080'0 | 1085'0 | 1078'2 | 1083'2 | 1081'2 |
| Nov 26 | 1080'6 | -3'2 | 1081'4 | 1086'0 | 1078'6 | 1084'0 | 1081'4 |
| Jan 27 | 1092'2 | -2'0 | 1090'6 | 1095'0 | 1090'6 | 1094'2 | 1092'2 |
| Mar 27 | 1094'4 | -1'4 | 1094'4 | 1094'4 | 1094'4 | 1096'0 | 1094'4 |
| May 27 | 1099'6 | -1'0 | 1100'6 | 1100'6 | 1099'6 | 1100'6 | 1099'6 |
| Jul 27 | 1106'4 | -1'0 | 1106'4 | 1106'4 | 1106'4 | 1107'4 | 1106'4 |
| Aug 27 | 1097'6 | -2'4 | 1097'6 | 1097'6 | 1097'6 | 1100'2 | 1097'6 |
| Sep 27 | 1080'2 | -5'4 | 1080'2 | 1080'2 | 1080'2 | 1085'6 | 1080'2 |
| Nov 27 | 1080'0 | -4'6 | 1082'0 | 1082'0 | 1080'0 | 1084'6 | 1080'0 |
| Jul 28 | 1099'2 | -4'6 | 1099'2 | 1099'2 | 1099'2 | 1104'0 | 1099'2 |
| Nov 28 | 1082'0 | -5'4 | 1082'0 | 1082'0 | 1082'0 | 1087'4 | 1082'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|