Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/23/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 261313'2-12'21324'61327'21311'01325'4-
Jan 271329'0-12'21340'01342'41326'61341'2-
Mar 271338'0-10'61347'41350'21336'21348'6-
May 271345'2-10'01353'61356'21343'41355'2-
Jul 271350'0-9'21356'01359'61348'21359'2-
Aug 271334'2-6'61338'41341'21330'41341'0-
Sep 271292'0-6'41297'41298'01290'01298'4-
Nov 271278'0-4'21280'01283'01275'01282'2-
Jan 281287'6-4'01288'41288'41284'61291'6-
Mar 281285'4-2'41281'41285'41281'01288'0-
May 281284'6-4'21284'61284'61284'61289'0-
Jul 281292'2----1292'2-
Aug 281278'6----1278'6-
Sep 281249'2----1249'2-
Nov 281242'6----1242'6-
Jul 291261'6----1261'6-
Nov 291204'6----1204'6-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2026 - Moving Average