|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1212'0 | 35'0 | 1202'2 | 1218'4 | 1191'0 | 1177'0 | 1213'0 |
| Aug 26 | 1210'0 | 33'4 | 1198'4 | 1216'4 | 1190'4 | 1176'4 | 1211'0 |
| Sep 26 | 1194'4 | 31'6 | 1182'6 | 1200'0 | 1176'4 | 1162'6 | 1195'2 |
| Nov 26 | 1199'6 | 29'0 | 1188'6 | 1206'0 | 1183'6 | 1170'6 | 1201'0 |
| Jan 27 | 1210'6 | 27'4 | 1198'2 | 1217'2 | 1196'6 | 1183'2 | 1212'2 |
| Mar 27 | 1207'4 | 25'2 | 1192'0 | 1213'2 | 1192'0 | 1182'2 | 1209'2 |
| May 27 | 1208'4 | 23'4 | 1195'6 | 1214'0 | 1195'6 | 1185'0 | 1210'2 |
| Jul 27 | 1213'0 | 22'4 | 1197'4 | 1218'2 | 1197'4 | 1190'4 | 1214'6 |
| Aug 27 | 1197'4 | 22'2 | 1176'4 | 1200'2 | 1176'4 | 1175'2 | 1197'4 |
| Sep 27 | 1158'0 | 17'4 | 1158'0 | 1160'6 | 1149'2 | 1140'4 | 1160'2 |
| Nov 27 | 1147'4 | 16'0 | 1138'0 | 1153'0 | 1138'0 | 1131'4 | 1149'0 |
| Jan 28 | 1159'6 | 17'2 | 1159'6 | 1159'6 | 1159'6 | 1142'4 | 1159'6 |
| Mar 28 | 1159'2 | 15'6 | 1159'2 | 1159'2 | 1159'2 | 1143'4 | 1159'2 |
| May 28 | 1162'4 | 14'6 | 1162'4 | 1162'4 | 1162'4 | 1147'6 | 1162'4 |
| Jul 28 | 1167'4 | 14'0 | 1167'4 | 1167'4 | 1167'4 | 1153'4 | 1167'4 |
| Aug 28 | 1160'2 | 14'0 | 1160'2 | 1160'2 | 1160'2 | 1146'2 | 1160'2 |
| Sep 28 | 1134'6 | 14'0 | 1134'6 | 1134'6 | 1134'6 | 1120'6 | 1134'6 |
| Nov 28 | 1129'6 | 13'0 | 1129'6 | 1129'6 | 1129'6 | 1116'6 | 1129'6 |
| Jul 29 | 1149'0 | 13'0 | 1149'0 | 1149'0 | 1149'0 | 1136'0 | 1149'0 |
| Nov 29 | 1114'4 | 13'0 | 1114'4 | 1114'4 | 1114'4 | 1101'4 | 1114'4 |
|
|
Select the commodity month to update the graph below.
|