|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1220'6 | 16'2 | 1210'0 | 1221'0 | 1209'0 | 1204'4 | - |
| Sep 26 | 1208'6 | 15'2 | 1200'0 | 1208'6 | 1197'0 | 1193'4 | - |
| Nov 26 | 1219'4 | 16'4 | 1210'0 | 1219'4 | 1207'4 | 1203'0 | - |
| Jan 27 | 1233'2 | 16'4 | 1222'0 | 1233'2 | 1221'2 | 1216'6 | - |
| Mar 27 | 1235'0 | 15'0 | 1226'0 | 1235'0 | 1224'0 | 1220'0 | - |
| May 27 | 1239'0 | 13'6 | 1230'0 | 1239'0 | 1229'0 | 1225'2 | - |
| Jul 27 | 1243'6 | 13'2 | 1230'4 | 1243'6 | 1230'4 | 1230'4 | - |
| Aug 27 | 1227'0 | 12'4 | 1221'6 | 1227'0 | 1220'2 | 1214'4 | - |
| Sep 27 | 1179'0 | - | - | - | - | 1179'0 | - |
| Nov 27 | 1181'4 | 9'6 | 1177'2 | 1181'4 | 1174'4 | 1171'6 | - |
| Jan 28 | 1182'0 | - | - | - | - | 1182'0 | - |
| Mar 28 | 1182'0 | - | - | - | - | 1182'0 | - |
| May 28 | 1185'2 | - | - | - | - | 1185'2 | - |
| Jul 28 | 1190'0 | - | - | - | - | 1190'0 | - |
| Aug 28 | 1180'6 | - | - | - | - | 1180'6 | - |
| Sep 28 | 1159'0 | - | - | - | - | 1159'0 | - |
| Nov 28 | 1155'0 | - | - | - | - | 1155'0 | - |
| Jul 29 | 1174'2 | - | - | - | - | 1174'2 | - |
| Nov 29 | 1135'6 | - | - | - | - | 1135'6 | - |
|
|
Select the commodity month to update the graph below.
|