|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1230'4 | 6'0 | 1219'4 | 1230'4 | 1219'4 | 1224'4 | - |
| Jan 27 | 1234'4 | 6'4 | 1227'4 | 1234'6 | 1218'6 | 1228'0 | - |
| Mar 27 | 1241'4 | 7'0 | 1233'6 | 1241'4 | 1226'2 | 1234'4 | - |
| May 27 | 1249'4 | 6'4 | 1242'4 | 1249'6 | 1235'4 | 1243'0 | - |
| Jul 27 | 1255'0 | 7'0 | 1248'0 | 1255'0 | 1241'2 | 1248'0 | - |
| Aug 27 | 1236'6 | 4'6 | 1229'4 | 1237'2 | 1225'4 | 1232'0 | - |
| Sep 27 | 1200'2 | 1'2 | 1199'0 | 1200'6 | 1194'6 | 1199'0 | - |
| Nov 27 | 1191'4 | -2'2 | 1191'4 | 1194'4 | 1187'4 | 1193'6 | - |
| Jan 28 | 1200'0 | -5'0 | 1202'2 | 1205'2 | 1200'0 | 1205'0 | - |
| Mar 28 | 1199'2 | -6'0 | 1205'2 | 1205'2 | 1199'2 | 1205'2 | - |
| May 28 | 1204'4 | -4'0 | 1205'0 | 1205'0 | 1204'4 | 1208'4 | - |
| Jul 28 | 1213'4 | - | - | - | - | 1213'4 | - |
| Aug 28 | 1202'0 | - | - | - | - | 1202'0 | - |
| Sep 28 | 1176'4 | - | - | - | - | 1176'4 | - |
| Nov 28 | 1165'6 | -6'4 | 1166'0 | 1166'0 | 1165'6 | 1172'2 | - |
| Jul 29 | 1189'6 | - | - | - | - | 1189'6 | - |
| Nov 29 | 1160'6 | - | - | - | - | 1160'6 | - |
|
|
Select the commodity month to update the graph below.
|