|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1188'0 | -7'6 | 1196'2 | 1196'2 | 1188'0 | 1195'6 | - |
| Jul 26 | 1204'0 | -7'4 | 1211'4 | 1214'6 | 1203'4 | 1211'4 | - |
| Aug 26 | 1197'2 | -7'6 | 1203'4 | 1207'6 | 1196'6 | 1205'0 | - |
| Sep 26 | 1175'2 | -9'0 | 1182'6 | 1185'6 | 1175'2 | 1184'2 | - |
| Nov 26 | 1180'2 | -9'2 | 1188'4 | 1190'6 | 1179'6 | 1189'4 | - |
| Jan 27 | 1192'0 | -9'4 | 1198'2 | 1202'2 | 1191'6 | 1201'4 | - |
| Mar 27 | 1189'0 | -8'2 | 1195'2 | 1198'2 | 1188'2 | 1197'2 | - |
| May 27 | 1190'2 | -8'6 | 1195'2 | 1198'4 | 1190'2 | 1199'0 | - |
| Jul 27 | 1197'4 | -7'2 | 1200'6 | 1205'2 | 1197'4 | 1204'6 | - |
| Aug 27 | 1190'0 | - | - | - | - | 1190'0 | - |
| Sep 27 | 1155'4 | - | - | - | - | 1155'4 | - |
| Nov 27 | 1139'0 | -7'2 | 1142'6 | 1145'6 | 1139'0 | 1146'2 | - |
| Jan 28 | 1156'6 | - | - | - | - | 1156'6 | - |
| Mar 28 | 1157'6 | - | - | - | - | 1157'6 | - |
| May 28 | 1162'0 | - | - | - | - | 1162'0 | - |
| Jul 28 | 1166'6 | - | - | - | - | 1166'6 | - |
| Aug 28 | 1159'4 | - | - | - | - | 1159'4 | - |
| Sep 28 | 1133'2 | - | - | - | - | 1133'2 | - |
| Nov 28 | 1126'0 | - | - | - | - | 1126'0 | - |
| Jul 29 | 1145'2 | - | - | - | - | 1145'2 | - |
| Nov 29 | 1110'6 | - | - | - | - | 1110'6 | - |
|
|
Select the commodity month to update the graph below.
|