Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/11/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 1200'4 - - - - 1200'4 - May 26 1214'0 - - - - 1214'0 - Jul 26 1227'2 - - - - 1227'2 - Aug 26 1211'4 - - - - 1211'4 - Sep 26 1170'6 - - - - 1170'6 - Nov 26 1163'2 - - - - 1163'2 - Jan 27 1172'0 - - - - 1172'0 - Mar 27 1167'2 - - - - 1167'2 - May 27 1168'6 - - - - 1168'6 - Jul 27 1174'0 - - - - 1174'0 - Aug 27 1159'6 - - - - 1159'6 - Sep 27 1123'0 - - - - 1123'0 - Nov 27 1113'6 - - - - 1113'6 - Jan 28 1123'6 - - - - 1123'6 - Mar 28 1125'4 - - - - 1125'4 - May 28 1130'4 - - - - 1130'4 - Jul 28 1136'6 - - - - 1136'6 - Aug 28 1129'4 - - - - 1129'4 - Sep 28 1109'6 - - - - 1109'6 - Nov 28 1100'0 - - - - 1100'0 - Jul 29 1119'2 - - - - 1119'2 - Nov 29 1100'2 - - - - 1100'2 - Select the commodity month to update the graph below. Soybeans (Composite) / March 2026 - Moving Average