|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1228'2 | 6'0 | 1221'0 | 1228'2 | 1219'2 | 1222'2 | - |
| Nov 26 | 1244'2 | 7'0 | 1236'4 | 1244'4 | 1234'4 | 1237'2 | - |
| Jan 27 | 1259'0 | 7'6 | 1250'4 | 1259'0 | 1249'0 | 1251'2 | - |
| Mar 27 | 1263'2 | 7'6 | 1254'4 | 1263'2 | 1253'4 | 1255'4 | - |
| May 27 | 1266'6 | 7'2 | 1258'6 | 1267'2 | 1258'0 | 1259'4 | - |
| Jul 27 | 1270'0 | 7'2 | 1262'0 | 1270'0 | 1260'6 | 1262'6 | - |
| Aug 27 | 1250'0 | 5'2 | 1244'6 | 1250'0 | 1242'6 | 1244'6 | - |
| Sep 27 | 1207'0 | 2'0 | 1206'0 | 1207'0 | 1204'4 | 1205'0 | - |
| Nov 27 | 1197'2 | 3'4 | 1192'6 | 1197'2 | 1191'4 | 1193'6 | - |
| Jan 28 | 1203'6 | - | - | - | - | 1203'6 | - |
| Mar 28 | 1201'4 | - | - | - | - | 1201'4 | - |
| May 28 | 1203'6 | - | - | - | - | 1203'6 | - |
| Jul 28 | 1208'2 | - | - | - | - | 1208'2 | - |
| Aug 28 | 1196'6 | - | - | - | - | 1196'6 | - |
| Sep 28 | 1175'0 | - | - | - | - | 1175'0 | - |
| Nov 28 | 1172'0 | - | - | - | - | 1172'0 | - |
| Jul 29 | 1191'2 | - | - | - | - | 1191'2 | - |
| Nov 29 | 1153'6 | -1'2 | 1153'6 | 1153'6 | 1153'6 | 1155'0 | - |
|
|
Select the commodity month to update the graph below.
|