|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1194'2 | -8'6 | 1201'4 | 1201'4 | 1189'0 | 1203'0 | - |
| Jan 27 | 1202'0 | -12'0 | 1212'4 | 1212'4 | 1198'6 | 1214'0 | - |
| Mar 27 | 1210'0 | -10'6 | 1219'2 | 1219'6 | 1206'4 | 1220'6 | - |
| May 27 | 1219'0 | -10'4 | 1228'2 | 1228'6 | 1216'2 | 1229'4 | - |
| Jul 27 | 1227'0 | -10'2 | 1236'2 | 1236'4 | 1224'4 | 1237'2 | - |
| Aug 27 | 1214'4 | -8'4 | 1222'6 | 1222'6 | 1211'4 | 1223'0 | - |
| Sep 27 | 1187'6 | -7'4 | 1195'0 | 1195'0 | 1185'4 | 1195'2 | - |
| Nov 27 | 1184'4 | -7'4 | 1191'2 | 1192'0 | 1184'0 | 1192'0 | - |
| Jan 28 | 1199'6 | -4'0 | 1199'6 | 1202'0 | 1197'2 | 1203'6 | - |
| Mar 28 | 1198'0 | -5'2 | 1198'6 | 1202'2 | 1197'0 | 1203'2 | - |
| May 28 | 1203'6 | -3'0 | 1203'6 | 1203'6 | 1203'6 | 1206'6 | - |
| Jul 28 | 1211'6 | - | - | - | - | 1211'6 | - |
| Aug 28 | 1199'4 | - | - | - | - | 1199'4 | - |
| Sep 28 | 1171'4 | - | - | - | - | 1171'4 | - |
| Nov 28 | 1160'2 | -5'0 | 1160'2 | 1160'2 | 1160'2 | 1165'2 | - |
| Jul 29 | 1183'6 | - | - | - | - | 1183'6 | - |
| Nov 29 | 1146'0 | -2'2 | 1146'0 | 1146'0 | 1146'0 | 1148'2 | - |
|
|
Select the commodity month to update the graph below.
|