|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1187'6 | - | - | - | - | 1187'6 | - |
| Jul 26 | 1206'6 | 3'4 | 1203'0 | 1207'4 | 1202'2 | 1203'2 | - |
| Aug 26 | 1200'6 | 3'4 | 1197'6 | 1201'4 | 1197'2 | 1197'2 | - |
| Sep 26 | 1180'0 | 3'0 | 1177'6 | 1180'6 | 1177'4 | 1177'0 | - |
| Nov 26 | 1185'0 | 2'2 | 1183'0 | 1186'0 | 1183'0 | 1182'6 | - |
| Jan 27 | 1197'2 | 2'0 | 1194'0 | 1198'0 | 1194'0 | 1195'2 | - |
| Mar 27 | 1195'6 | 2'6 | 1193'4 | 1195'6 | 1193'2 | 1193'0 | - |
| May 27 | 1198'4 | 2'6 | 1197'6 | 1198'4 | 1197'6 | 1195'6 | - |
| Jul 27 | 1204'4 | 2'4 | 1201'0 | 1204'4 | 1201'0 | 1202'0 | - |
| Aug 27 | 1189'0 | - | - | - | - | 1189'0 | - |
| Sep 27 | 1155'4 | - | - | - | - | 1155'4 | - |
| Nov 27 | 1146'4 | -1'0 | 1146'0 | 1147'2 | 1145'4 | 1147'4 | - |
| Jan 28 | 1158'2 | - | - | - | - | 1158'2 | - |
| Mar 28 | 1160'2 | - | - | - | - | 1160'2 | - |
| May 28 | 1164'2 | - | - | - | - | 1164'2 | - |
| Jul 28 | 1168'6 | - | - | - | - | 1168'6 | - |
| Aug 28 | 1161'4 | - | - | - | - | 1161'4 | - |
| Sep 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Nov 28 | 1128'2 | - | - | - | - | 1128'2 | - |
| Jul 29 | 1147'4 | - | - | - | - | 1147'4 | - |
| Nov 29 | 1113'0 | - | - | - | - | 1113'0 | - |
|
|
Select the commodity month to update the graph below.
|