|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1021'0 | 10'2 | 1010'6 | 1021'4 | 1010'4 | 1010'6 | 1019'4 |
| Jan 26 | 1037'6 | 9'2 | 1028'0 | 1038'4 | 1028'0 | 1028'4 | 1036'6 |
| Mar 26 | 1051'6 | 8'0 | 1043'2 | 1053'0 | 1043'2 | 1043'6 | 1050'6 |
| May 26 | 1066'0 | 7'4 | 1058'2 | 1067'2 | 1058'2 | 1058'4 | 1065'2 |
| Jul 26 | 1077'4 | 7'4 | 1070'0 | 1078'6 | 1070'0 | 1070'0 | 1076'4 |
| Aug 26 | 1074'2 | 6'6 | 1067'6 | 1075'2 | 1067'6 | 1067'4 | 1073'4 |
| Sep 26 | 1061'4 | 6'6 | 1057'2 | 1062'0 | 1055'2 | 1054'6 | 1060'4 |
| Nov 26 | 1065'0 | 7'0 | 1058'4 | 1066'0 | 1058'0 | 1058'0 | 1064'2 |
| Jan 27 | 1074'6 | 6'2 | 1068'6 | 1076'2 | 1068'6 | 1068'4 | 1074'6 |
| Mar 27 | 1077'6 | 7'4 | 1075'6 | 1077'6 | 1075'2 | 1070'2 | 1076'6 |
| May 27 | 1082'0 | 6'6 | 1082'2 | 1082'2 | 1080'2 | 1075'2 | 1082'0 |
| Jul 27 | 1088'6 | 6'6 | 1087'2 | 1088'6 | 1087'2 | 1082'0 | 1088'6 |
| Aug 27 | 1083'0 | 6'6 | 1083'0 | 1083'0 | 1083'0 | 1076'2 | 1083'0 |
| Sep 27 | 1068'2 | 6'2 | 1068'2 | 1068'2 | 1068'2 | 1062'0 | 1068'2 |
| Nov 27 | 1067'2 | 6'2 | 1067'2 | 1067'2 | 1067'2 | 1061'0 | 1067'2 |
| Jul 28 | 1086'4 | 6'2 | 1086'4 | 1086'4 | 1086'4 | 1080'2 | 1086'4 |
| Nov 28 | 1069'6 | 6'2 | 1069'6 | 1069'6 | 1069'6 | 1063'4 | 1069'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|