|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1220'4 | -1'6 | 1221'0 | 1228'2 | 1218'4 | 1222'2 | 1220'6 |
| Nov 26 | 1236'0 | -1'2 | 1236'4 | 1244'4 | 1234'4 | 1237'2 | 1236'4 |
| Jan 27 | 1250'4 | -0'6 | 1250'4 | 1259'0 | 1249'0 | 1251'2 | 1251'4 |
| Mar 27 | 1256'0 | 0'4 | 1254'4 | 1263'2 | 1253'4 | 1255'4 | 1257'2 |
| May 27 | 1260'4 | 1'0 | 1258'6 | 1267'2 | 1258'0 | 1259'4 | 1262'0 |
| Jul 27 | 1263'2 | 0'4 | 1262'0 | 1270'0 | 1260'6 | 1262'6 | 1264'2 |
| Aug 27 | 1245'2 | 0'4 | 1244'6 | 1250'4 | 1242'6 | 1244'6 | 1246'4 |
| Sep 27 | 1206'4 | 1'4 | 1206'0 | 1209'4 | 1204'4 | 1205'0 | 1206'4 |
| Nov 27 | 1193'4 | -0'2 | 1192'6 | 1197'4 | 1191'4 | 1193'6 | 1194'2 |
| Jan 28 | 1204'0 | 0'2 | 1204'4 | 1204'4 | 1204'0 | 1203'6 | 1204'0 |
| Mar 28 | 1201'4 | 0'0 | 1201'0 | 1202'2 | 1201'0 | 1201'4 | 1201'4 |
| May 28 | 1203'2 | -0'4 | 1203'0 | 1203'2 | 1203'0 | 1203'6 | 1203'2 |
| Jul 28 | 1207'0 | -1'2 | 1208'0 | 1208'0 | 1203'4 | 1208'2 | 1207'4 |
| Aug 28 | 1196'0 | -0'6 | 1196'0 | 1196'0 | 1196'0 | 1196'6 | 1196'0 |
| Sep 28 | 1172'0 | -3'0 | 1172'0 | 1172'0 | 1172'0 | 1175'0 | 1172'0 |
| Nov 28 | 1171'2 | -0'6 | 1171'2 | 1171'2 | 1171'2 | 1172'0 | 1171'2 |
| Jul 29 | 1190'4 | -0'6 | 1190'4 | 1190'4 | 1190'4 | 1191'2 | 1190'4 |
| Nov 29 | 1154'2 | -0'6 | 1153'6 | 1154'2 | 1153'6 | 1155'0 | 1154'2 |
|
|
Select the commodity month to update the graph below.
|