|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1161'4 | 1'6 | 1159'0 | 1164'0 | 1157'2 | 1159'6 | - |
| Jul 26 | 1176'6 | 1'6 | 1175'0 | 1179'2 | 1172'6 | 1175'0 | - |
| Aug 26 | 1172'6 | 1'6 | 1170'4 | 1174'6 | 1168'6 | 1171'0 | - |
| Sep 26 | 1144'4 | -0'2 | 1144'4 | 1147'6 | 1142'4 | 1144'6 | - |
| Nov 26 | 1144'4 | 0'4 | 1144'0 | 1146'4 | 1141'4 | 1144'0 | - |
| Jan 27 | 1155'0 | 0'2 | 1154'0 | 1156'6 | 1152'4 | 1154'6 | - |
| Mar 27 | 1150'2 | 0'0 | 1150'0 | 1152'4 | 1148'4 | 1150'2 | - |
| May 27 | 1152'4 | 0'0 | 1153'0 | 1154'4 | 1151'2 | 1152'4 | - |
| Jul 27 | 1157'6 | -0'2 | 1159'2 | 1160'4 | 1156'4 | 1158'0 | - |
| Aug 27 | 1147'2 | -0'2 | 1147'4 | 1147'4 | 1146'6 | 1147'4 | - |
| Sep 27 | 1116'0 | - | - | - | - | 1116'0 | - |
| Nov 27 | 1109'6 | 1'0 | 1108'2 | 1112'2 | 1107'2 | 1108'6 | - |
| Jan 28 | 1120'0 | - | - | - | - | 1120'0 | - |
| Mar 28 | 1119'0 | - | - | - | - | 1119'0 | - |
| May 28 | 1122'4 | - | - | - | - | 1122'4 | - |
| Jul 28 | 1128'0 | - | - | - | - | 1128'0 | - |
| Aug 28 | 1120'6 | - | - | - | - | 1120'6 | - |
| Sep 28 | 1101'0 | - | - | - | - | 1101'0 | - |
| Nov 28 | 1093'6 | - | - | - | - | 1093'6 | - |
| Jul 29 | 1113'0 | - | - | - | - | 1113'0 | - |
| Nov 29 | 1094'0 | - | - | - | - | 1094'0 | - |
|
|
Select the commodity month to update the graph below.
|