|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1102'2 | 10'4 | 1093'4 | 1102'4 | 1093'2 | 1091'6 | 1101'6 |
| Jan 26 | 1117'2 | 9'6 | 1108'0 | 1118'2 | 1108'0 | 1107'4 | 1117'0 |
| Mar 26 | 1126'0 | 8'4 | 1117'4 | 1126'4 | 1117'4 | 1117'4 | 1125'6 |
| May 26 | 1136'2 | 8'0 | 1128'2 | 1136'4 | 1128'0 | 1128'2 | 1136'0 |
| Jul 26 | 1143'4 | 6'4 | 1135'4 | 1144'2 | 1135'4 | 1137'0 | 1143'4 |
| Aug 26 | 1131'6 | 5'2 | 1126'0 | 1132'6 | 1126'0 | 1126'4 | 1131'4 |
| Sep 26 | 1102'0 | 3'0 | 1098'2 | 1104'4 | 1098'2 | 1099'0 | 1102'4 |
| Nov 26 | 1100'4 | 4'2 | 1095'0 | 1102'0 | 1095'0 | 1096'2 | 1100'4 |
| Jan 27 | 1110'4 | 4'6 | 1106'2 | 1110'4 | 1106'0 | 1105'6 | 1110'0 |
| Mar 27 | 1109'0 | 4'0 | 1105'2 | 1109'4 | 1105'2 | 1105'0 | 1108'6 |
| May 27 | 1112'2 | 3'6 | 1112'6 | 1113'4 | 1110'4 | 1108'4 | 1112'2 |
| Jul 27 | 1117'6 | 4'0 | 1118'6 | 1119'0 | 1117'4 | 1113'6 | 1117'4 |
| Aug 27 | 1110'4 | 3'6 | 1110'4 | 1110'4 | 1110'4 | 1106'6 | 1110'4 |
| Sep 27 | 1092'4 | 4'2 | 1092'4 | 1092'4 | 1092'4 | 1088'2 | 1092'4 |
| Nov 27 | 1091'0 | 4'0 | 1091'0 | 1091'4 | 1085'6 | 1087'0 | 1091'0 |
| Jul 28 | 1110'2 | 4'0 | 1110'2 | 1110'2 | 1110'2 | 1106'2 | 1110'2 |
| Nov 28 | 1090'0 | 3'6 | 1090'0 | 1090'0 | 1090'0 | 1086'2 | 1090'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|