|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1021'6 | -7'6 | 1029'0 | 1030'0 | 1020'6 | 1029'4 | 1022'2 |
| Jan 26 | 1038'0 | -6'2 | 1044'0 | 1044'4 | 1037'0 | 1044'2 | 1038'4 |
| Mar 26 | 1052'2 | -5'0 | 1056'4 | 1057'2 | 1050'6 | 1057'2 | 1052'2 |
| May 26 | 1066'0 | -4'6 | 1070'0 | 1070'6 | 1064'4 | 1070'6 | 1066'2 |
| Jul 26 | 1077'2 | -4'6 | 1081'4 | 1082'0 | 1076'2 | 1082'0 | 1078'0 |
| Aug 26 | 1075'4 | -4'2 | 1078'6 | 1079'4 | 1074'0 | 1079'6 | 1075'4 |
| Sep 26 | 1063'6 | -4'4 | 1066'0 | 1066'6 | 1062'4 | 1068'2 | 1063'6 |
| Nov 26 | 1067'2 | -4'6 | 1070'6 | 1071'2 | 1065'6 | 1072'0 | 1068'0 |
| Jan 27 | 1077'4 | -5'0 | 1081'2 | 1081'2 | 1077'2 | 1082'4 | 1077'4 |
| Mar 27 | 1079'4 | -4'2 | 1080'2 | 1080'2 | 1079'2 | 1083'6 | 1079'4 |
| May 27 | 1084'4 | -4'6 | 1085'2 | 1085'6 | 1084'4 | 1089'2 | 1084'4 |
| Jul 27 | 1093'0 | -3'2 | 1092'0 | 1093'0 | 1092'0 | 1096'2 | 1092'0 |
| Aug 27 | 1086'6 | -3'6 | 1086'6 | 1086'6 | 1086'6 | 1090'4 | 1086'6 |
| Sep 27 | 1073'2 | -4'4 | 1073'2 | 1073'2 | 1073'2 | 1077'6 | 1073'2 |
| Nov 27 | 1075'2 | -1'6 | 1074'2 | 1075'2 | 1073'2 | 1077'0 | 1073'2 |
| Jul 28 | 1092'4 | -3'6 | 1092'4 | 1092'4 | 1092'4 | 1096'2 | 1092'4 |
| Nov 28 | 1075'6 | -3'6 | 1082'0 | 1082'0 | 1075'6 | 1079'4 | 1075'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|