|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1120'4 | 8'2 | 1108'4 | 1137'6 | 1102'0 | 1112'2 | - |
| May 26 | 1132'6 | 6'6 | 1123'0 | 1149'6 | 1115'6 | 1126'0 | - |
| Jul 26 | 1142'6 | 5'4 | 1133'4 | 1159'2 | 1127'4 | 1137'2 | - |
| Aug 26 | 1129'2 | 2'2 | 1122'6 | 1143'4 | 1118'2 | 1127'0 | - |
| Sep 26 | 1095'2 | -2'2 | 1092'6 | 1105'4 | 1089'0 | 1097'4 | - |
| Nov 26 | 1092'2 | -6'2 | 1095'0 | 1100'6 | 1089'6 | 1098'4 | - |
| Jan 27 | 1101'4 | -6'6 | 1104'2 | 1109'4 | 1099'4 | 1108'2 | - |
| Mar 27 | 1102'2 | -6'2 | 1102'2 | 1109'6 | 1099'6 | 1108'4 | - |
| May 27 | 1105'2 | -7'2 | 1106'4 | 1113'4 | 1103'6 | 1112'4 | - |
| Jul 27 | 1113'4 | -6'0 | 1112'6 | 1118'2 | 1112'6 | 1119'4 | - |
| Aug 27 | 1111'4 | - | - | - | - | 1111'4 | - |
| Sep 27 | 1088'4 | - | - | - | - | 1088'4 | - |
| Nov 27 | 1079'4 | -8'2 | 1084'6 | 1087'2 | 1077'6 | 1087'6 | - |
| Jan 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Mar 28 | 1099'6 | - | - | - | - | 1099'6 | - |
| May 28 | 1104'6 | - | - | - | - | 1104'6 | - |
| Jul 28 | 1112'0 | - | - | - | - | 1112'0 | - |
| Aug 28 | 1104'6 | - | - | - | - | 1104'6 | - |
| Sep 28 | 1087'0 | - | - | - | - | 1087'0 | - |
| Nov 28 | 1087'0 | 2'2 | 1087'0 | 1087'0 | 1087'0 | 1084'6 | - |
| Jul 29 | 1104'0 | - | - | - | - | 1104'0 | - |
| Nov 29 | 1092'0 | -0'2 | 1092'0 | 1092'0 | 1092'0 | 1092'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|