Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 251019'28'41010'61019'41010'41010'6-
Jan 261037'08'41028'01037'01028'01028'4-
Mar 261052'28'41043'21052'41043'21043'6-
May 261066'48'01058'21066'41058'21058'4-
Jul 261078'08'01070'01078'01070'01070'0-
Aug 261074'67'21067'61074'61067'61067'4-
Sep 261060'45'61057'21060'41055'21054'6-
Nov 261065'07'01058'41065'01058'01058'0-
Jan 271075'67'21068'61075'61068'61068'4-
Mar 271075'45'21075'61077'21075'21070'2-
May 271080'25'01082'21082'21080'21075'2-
Jul 271087'25'21087'21087'21087'21082'0-
Aug 271076'2----1076'2-
Sep 271062'0----1062'0-
Nov 271061'0----1061'0-
Jul 281080'2----1080'2-
Nov 281063'4----1063'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average