|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1019'2 | 8'4 | 1010'6 | 1019'4 | 1010'4 | 1010'6 | - |
| Jan 26 | 1037'0 | 8'4 | 1028'0 | 1037'0 | 1028'0 | 1028'4 | - |
| Mar 26 | 1052'2 | 8'4 | 1043'2 | 1052'4 | 1043'2 | 1043'6 | - |
| May 26 | 1066'4 | 8'0 | 1058'2 | 1066'4 | 1058'2 | 1058'4 | - |
| Jul 26 | 1078'0 | 8'0 | 1070'0 | 1078'0 | 1070'0 | 1070'0 | - |
| Aug 26 | 1074'6 | 7'2 | 1067'6 | 1074'6 | 1067'6 | 1067'4 | - |
| Sep 26 | 1060'4 | 5'6 | 1057'2 | 1060'4 | 1055'2 | 1054'6 | - |
| Nov 26 | 1065'0 | 7'0 | 1058'4 | 1065'0 | 1058'0 | 1058'0 | - |
| Jan 27 | 1075'6 | 7'2 | 1068'6 | 1075'6 | 1068'6 | 1068'4 | - |
| Mar 27 | 1075'4 | 5'2 | 1075'6 | 1077'2 | 1075'2 | 1070'2 | - |
| May 27 | 1080'2 | 5'0 | 1082'2 | 1082'2 | 1080'2 | 1075'2 | - |
| Jul 27 | 1087'2 | 5'2 | 1087'2 | 1087'2 | 1087'2 | 1082'0 | - |
| Aug 27 | 1076'2 | - | - | - | - | 1076'2 | - |
| Sep 27 | 1062'0 | - | - | - | - | 1062'0 | - |
| Nov 27 | 1061'0 | - | - | - | - | 1061'0 | - |
| Jul 28 | 1080'2 | - | - | - | - | 1080'2 | - |
| Nov 28 | 1063'4 | - | - | - | - | 1063'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|