|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1006'2 | -1'4 | 1007'0 | 1009'6 | 1001'0 | 1007'6 | 1006'4 |
| Jan 26 | 1024'2 | -1'0 | 1024'6 | 1027'4 | 1018'4 | 1025'2 | 1024'2 |
| Mar 26 | 1039'0 | -1'0 | 1039'6 | 1041'6 | 1033'2 | 1040'0 | 1039'4 |
| May 26 | 1053'6 | -0'6 | 1053'2 | 1056'2 | 1048'0 | 1054'4 | 1054'0 |
| Jul 26 | 1064'4 | -1'6 | 1066'0 | 1067'6 | 1059'4 | 1066'2 | 1065'0 |
| Aug 26 | 1062'0 | -2'0 | 1064'2 | 1065'0 | 1057'4 | 1064'0 | 1062'4 |
| Sep 26 | 1050'0 | -2'4 | 1053'4 | 1053'4 | 1046'4 | 1052'4 | 1050'4 |
| Nov 26 | 1054'4 | -3'4 | 1057'0 | 1058'2 | 1050'6 | 1058'0 | 1054'6 |
| Jan 27 | 1065'2 | -3'4 | 1069'2 | 1069'2 | 1062'2 | 1068'6 | 1065'6 |
| Mar 27 | 1067'2 | -3'0 | 1065'2 | 1067'2 | 1064'6 | 1070'2 | 1067'2 |
| May 27 | 1072'4 | -2'6 | 1070'2 | 1072'4 | 1069'4 | 1075'2 | 1072'4 |
| Jul 27 | 1079'4 | -3'0 | 1079'4 | 1079'4 | 1079'4 | 1082'4 | 1079'4 |
| Aug 27 | 1074'0 | -2'6 | 1074'0 | 1074'0 | 1074'0 | 1076'6 | 1074'0 |
| Sep 27 | 1061'2 | -2'4 | 1061'2 | 1061'2 | 1061'2 | 1063'6 | 1061'2 |
| Nov 27 | 1060'2 | -2'4 | 1060'2 | 1060'2 | 1060'2 | 1062'6 | 1060'2 |
| Jul 28 | 1079'4 | -2'4 | 1079'4 | 1079'4 | 1079'4 | 1082'0 | 1079'4 |
| Nov 28 | 1062'6 | -2'4 | 1062'6 | 1062'6 | 1062'6 | 1065'2 | 1062'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|