Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/12/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 251008'62'01006'01010'01003'01006'6-
Jan 261025'42'21022'41026'61020'21023'2-
Mar 261039'42'01036'61041'21034'41037'4-
May 261054'01'61051'61055'41049'41052'2-
Jul 261066'01'41063'01067'41061'41064'4-
Aug 261065'63'21061'21065'61060'61062'4-
Sep 261054'43'01054'21054'41052'41051'4-
Nov 261058'62'01055'41059'21054'41056'6-
Jan 271069'42'21068'61069'41068'61067'2-
Mar 271069'0----1069'0-
May 271074'4----1074'4-
Jul 271081'4----1081'4-
Aug 271076'0----1076'0-
Sep 271063'2----1063'2-
Nov 271062'4----1062'4-
Jul 281081'6----1081'6-
Nov 281065'0----1065'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average