|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1022'2 | 9'2 | 1013'0 | 1025'4 | 1008'2 | 1013'0 | 1023'6 |
| Jan 26 | 1040'0 | 9'0 | 1030'4 | 1043'4 | 1026'4 | 1031'0 | 1041'6 |
| Mar 26 | 1054'6 | 8'4 | 1045'6 | 1058'2 | 1042'0 | 1046'2 | 1056'2 |
| May 26 | 1068'2 | 7'6 | 1060'4 | 1072'0 | 1056'2 | 1060'4 | 1070'2 |
| Jul 26 | 1079'4 | 8'0 | 1071'0 | 1082'6 | 1067'2 | 1071'4 | 1080'6 |
| Aug 26 | 1077'0 | 7'6 | 1067'6 | 1080'0 | 1065'2 | 1069'2 | 1078'2 |
| Sep 26 | 1065'0 | 6'4 | 1057'4 | 1069'0 | 1055'0 | 1058'4 | 1067'2 |
| Nov 26 | 1068'2 | 5'2 | 1060'0 | 1073'0 | 1059'0 | 1063'0 | 1070'4 |
| Jan 27 | 1080'0 | 6'2 | 1072'6 | 1083'4 | 1070'4 | 1073'6 | 1081'2 |
| Mar 27 | 1082'6 | 7'2 | 1074'2 | 1082'6 | 1073'6 | 1075'4 | 1082'6 |
| May 27 | 1086'4 | 5'6 | 1087'6 | 1087'6 | 1086'4 | 1080'6 | 1087'6 |
| Jul 27 | 1094'2 | 6'4 | 1094'6 | 1094'6 | 1094'2 | 1087'6 | 1094'6 |
| Aug 27 | 1089'2 | 7'0 | 1089'2 | 1089'2 | 1089'2 | 1082'2 | 1089'2 |
| Sep 27 | 1075'0 | 7'4 | 1075'0 | 1075'0 | 1075'0 | 1067'4 | 1075'0 |
| Nov 27 | 1073'6 | 7'2 | 1074'0 | 1074'0 | 1073'6 | 1066'4 | 1074'0 |
| Jul 28 | 1093'2 | 7'4 | 1093'2 | 1093'2 | 1093'2 | 1085'6 | 1093'2 |
| Nov 28 | 1076'4 | 7'0 | 1076'4 | 1076'4 | 1076'4 | 1069'4 | 1076'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|