Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/27/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 251063'221'41052'41068'01052'21041'6-
Jan 261080'220'01073'61084'61070'21060'2-
Mar 261091'217'61085'01095'21083'01073'4-
May 261101'415'61095'41105'01094'41085'6-
Jul 261111'415'21105'21114'41104'61096'2-
Aug 261106'013'41100'41108'21099'61092'4-
Sep 261087'410'21083'61089'21083'41077'2-
Nov 261089'28'61085'01090'61084'01080'4-
Jan 271097'67'01093'41100'21093'41090'6-
Mar 271100'08'01095'01101'01095'01092'0-
May 271106'08'61105'01106'01104'41097'2-
Jul 271104'0----1104'0-
Aug 271097'6----1097'6-
Sep 271080'6----1080'6-
Nov 271090'612'01080'61090'61080'61078'6-
Jul 281098'0----1098'0-
Nov 281080'6----1080'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average