|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1120'2 | -4'4 | 1125'2 | 1130'6 | 1119'6 | 1124'6 | - |
| Mar 26 | 1130'2 | -4'6 | 1135'0 | 1140'0 | 1130'0 | 1135'0 | - |
| May 26 | 1140'0 | -4'6 | 1144'6 | 1149'2 | 1139'6 | 1144'6 | - |
| Jul 26 | 1148'2 | -5'0 | 1152'6 | 1157'0 | 1147'6 | 1153'2 | - |
| Aug 26 | 1140'6 | -5'2 | 1146'2 | 1149'0 | 1140'4 | 1146'0 | - |
| Sep 26 | 1117'6 | -5'6 | 1123'0 | 1124'6 | 1117'6 | 1123'4 | - |
| Nov 26 | 1117'6 | -5'2 | 1121'6 | 1124'6 | 1117'4 | 1123'0 | - |
| Jan 27 | 1126'4 | -4'4 | 1129'4 | 1131'0 | 1126'4 | 1131'0 | - |
| Mar 27 | 1124'0 | -4'0 | 1126'0 | 1128'0 | 1124'0 | 1128'0 | - |
| May 27 | 1130'0 | - | - | - | - | 1130'0 | - |
| Jul 27 | 1133'4 | - | - | - | - | 1133'4 | - |
| Aug 27 | 1124'2 | - | - | - | - | 1124'2 | - |
| Sep 27 | 1100'2 | - | - | - | - | 1100'2 | - |
| Nov 27 | 1095'2 | -3'2 | 1095'2 | 1095'2 | 1095'2 | 1098'4 | - |
| Jan 28 | 1107'4 | - | - | - | - | 1107'4 | - |
| Mar 28 | 1105'4 | - | - | - | - | 1105'4 | - |
| May 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Jul 28 | 1116'2 | - | - | - | - | 1116'2 | - |
| Aug 28 | 1109'0 | - | - | - | - | 1109'0 | - |
| Sep 28 | 1089'0 | - | - | - | - | 1089'0 | - |
| Nov 28 | 1090'0 | - | - | - | - | 1090'0 | - |
| Jul 29 | 1109'2 | - | - | - | - | 1109'2 | - |
| Nov 29 | 1095'0 | - | - | - | - | 1095'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|