|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1303'6 | 6'0 | 1296'6 | 1305'6 | 1294'6 | 1297'6 | - |
| Jan 27 | 1318'6 | 6'0 | 1311'4 | 1320'6 | 1310'0 | 1312'6 | - |
| Mar 27 | 1327'4 | 6'0 | 1321'0 | 1329'0 | 1319'0 | 1321'4 | - |
| May 27 | 1335'0 | 6'0 | 1327'2 | 1336'4 | 1326'4 | 1329'0 | - |
| Jul 27 | 1339'4 | 5'6 | 1333'0 | 1341'0 | 1331'4 | 1333'6 | - |
| Aug 27 | 1322'0 | 5'2 | 1315'0 | 1323'6 | 1314'6 | 1316'6 | - |
| Sep 27 | 1282'0 | 4'2 | 1276'2 | 1284'0 | 1276'2 | 1277'6 | - |
| Nov 27 | 1269'6 | 5'0 | 1263'2 | 1271'6 | 1262'6 | 1264'6 | - |
| Jan 28 | 1279'6 | 4'6 | 1278'4 | 1281'6 | 1278'4 | 1275'0 | - |
| Mar 28 | 1275'4 | 4'4 | 1278'2 | 1278'6 | 1275'4 | 1271'0 | - |
| May 28 | 1279'4 | 7'4 | 1279'4 | 1279'4 | 1279'4 | 1272'0 | - |
| Jul 28 | 1275'4 | - | - | - | - | 1275'4 | - |
| Aug 28 | 1262'0 | - | - | - | - | 1262'0 | - |
| Sep 28 | 1230'0 | - | - | - | - | 1230'0 | - |
| Nov 28 | 1223'6 | - | - | - | - | 1223'6 | - |
| Jul 29 | 1242'6 | - | - | - | - | 1242'6 | - |
| Nov 29 | 1185'2 | - | - | - | - | 1185'2 | - |
|
|
Select the commodity month to update the graph below.
|