|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1049'6 | -9'0 | 1060'4 | 1063'4 | 1049'0 | 1058'6 | - |
| Mar 26 | 1063'6 | -8'6 | 1075'0 | 1077'4 | 1063'0 | 1072'4 | - |
| May 26 | 1076'2 | -8'0 | 1086'2 | 1089'0 | 1075'6 | 1084'2 | - |
| Jul 26 | 1088'4 | -7'0 | 1097'4 | 1100'0 | 1088'0 | 1095'4 | - |
| Aug 26 | 1086'2 | -6'2 | 1091'2 | 1097'0 | 1085'6 | 1092'4 | - |
| Sep 26 | 1072'2 | -5'4 | 1078'2 | 1082'4 | 1072'0 | 1077'6 | - |
| Nov 26 | 1076'6 | -5'4 | 1083'0 | 1086'6 | 1076'2 | 1082'2 | - |
| Jan 27 | 1086'6 | -5'4 | 1092'6 | 1095'4 | 1086'4 | 1092'2 | - |
| Mar 27 | 1086'4 | -5'2 | 1093'6 | 1095'2 | 1086'2 | 1091'6 | - |
| May 27 | 1092'6 | -3'0 | 1091'6 | 1093'6 | 1091'6 | 1095'6 | - |
| Jul 27 | 1097'6 | -2'6 | 1097'0 | 1097'6 | 1097'0 | 1100'4 | - |
| Aug 27 | 1091'2 | - | - | - | - | 1091'2 | - |
| Sep 27 | 1075'0 | - | - | - | - | 1075'0 | - |
| Nov 27 | 1070'0 | -2'4 | 1070'0 | 1070'0 | 1070'0 | 1072'4 | - |
| Jan 28 | 1081'4 | - | - | - | - | 1081'4 | - |
| Mar 28 | 1079'4 | - | - | - | - | 1079'4 | - |
| May 28 | 1082'4 | - | - | - | - | 1082'4 | - |
| Jul 28 | 1091'4 | - | - | - | - | 1091'4 | - |
| Aug 28 | 1084'2 | - | - | - | - | 1084'2 | - |
| Sep 28 | 1064'2 | - | - | - | - | 1064'2 | - |
| Nov 28 | 1065'2 | - | - | - | - | 1065'2 | - |
| Jul 29 | 1084'4 | - | - | - | - | 1084'4 | - |
| Nov 29 | 1070'2 | - | - | - | - | 1070'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|