|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1120'4 | 7'2 | 1120'6 | 1120'6 | 1110'0 | 1113'2 | 1120'4 |
| Jan 26 | 1134'0 | 6'6 | 1126'4 | 1134'4 | 1122'0 | 1127'2 | 1133'6 |
| Mar 26 | 1144'4 | 6'4 | 1137'2 | 1144'6 | 1132'6 | 1138'0 | 1144'0 |
| May 26 | 1155'2 | 6'0 | 1148'0 | 1155'2 | 1143'6 | 1149'2 | 1155'0 |
| Jul 26 | 1162'0 | 5'0 | 1155'6 | 1162'4 | 1151'2 | 1157'0 | 1162'2 |
| Aug 26 | 1149'6 | 4'6 | 1144'0 | 1150'0 | 1139'6 | 1145'0 | 1149'4 |
| Sep 26 | 1118'4 | 3'4 | 1113'6 | 1119'0 | 1109'4 | 1115'0 | 1119'0 |
| Nov 26 | 1115'4 | 3'4 | 1110'2 | 1115'6 | 1106'0 | 1112'0 | 1115'6 |
| Jan 27 | 1124'2 | 3'4 | 1120'4 | 1124'2 | 1115'2 | 1120'6 | 1124'2 |
| Mar 27 | 1122'4 | 3'6 | 1119'0 | 1122'4 | 1113'2 | 1118'6 | 1122'4 |
| May 27 | 1125'2 | 3'4 | 1121'2 | 1125'2 | 1119'4 | 1121'6 | 1125'2 |
| Jul 27 | 1130'6 | 3'4 | 1130'6 | 1130'6 | 1130'6 | 1127'2 | 1130'6 |
| Aug 27 | 1123'6 | 3'4 | 1123'6 | 1123'6 | 1123'6 | 1120'2 | 1123'6 |
| Sep 27 | 1101'0 | 1'4 | 1102'0 | 1102'0 | 1101'0 | 1099'4 | 1101'0 |
| Nov 27 | 1102'2 | 3'0 | 1101'0 | 1102'2 | 1101'0 | 1099'2 | 1102'2 |
| Jul 28 | 1121'4 | 3'0 | 1121'4 | 1121'4 | 1121'4 | 1118'4 | 1121'4 |
| Nov 28 | 1098'4 | 0'2 | 1098'4 | 1098'4 | 1098'4 | 1098'2 | 1098'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|