|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1288'0 | -4'0 | 1289'0 | 1289'2 | 1278'0 | 1292'0 | - |
| Jan 27 | 1305'0 | -3'6 | 1305'6 | 1306'6 | 1295'2 | 1308'6 | - |
| Mar 27 | 1314'6 | -4'0 | 1316'0 | 1316'0 | 1305'6 | 1318'6 | - |
| May 27 | 1323'6 | -3'2 | 1324'0 | 1324'4 | 1314'4 | 1327'0 | - |
| Jul 27 | 1329'0 | -3'4 | 1329'4 | 1330'0 | 1320'2 | 1332'4 | - |
| Aug 27 | 1311'2 | -3'4 | 1308'6 | 1311'6 | 1302'4 | 1314'6 | - |
| Sep 27 | 1272'4 | -2'6 | 1268'0 | 1273'0 | 1265'0 | 1275'2 | - |
| Nov 27 | 1261'0 | -2'2 | 1259'4 | 1261'6 | 1254'0 | 1263'2 | - |
| Jan 28 | 1268'2 | -6'0 | 1267'4 | 1270'2 | 1266'0 | 1274'2 | - |
| Mar 28 | 1265'0 | -5'6 | 1266'2 | 1266'2 | 1264'6 | 1270'6 | - |
| May 28 | 1272'4 | - | - | - | - | 1272'4 | - |
| Jul 28 | 1276'6 | - | - | - | - | 1276'6 | - |
| Aug 28 | 1263'2 | - | - | - | - | 1263'2 | - |
| Sep 28 | 1230'4 | - | - | - | - | 1230'4 | - |
| Nov 28 | 1222'6 | - | - | - | - | 1222'6 | - |
| Jul 29 | 1241'6 | - | - | - | - | 1241'6 | - |
| Nov 29 | 1196'0 | - | - | - | - | 1196'0 | - |
|
|
Select the commodity month to update the graph below.
|