|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1130'0 | 10'6 | 1119'0 | 1138'4 | 1107'4 | 1119'2 | - |
| Aug 26 | 1134'4 | 11'0 | 1123'2 | 1143'2 | 1112'4 | 1123'4 | - |
| Sep 26 | 1133'4 | 11'6 | 1121'4 | 1142'6 | 1111'2 | 1121'6 | - |
| Nov 26 | 1146'6 | 12'0 | 1134'2 | 1156'4 | 1124'0 | 1134'6 | - |
| Jan 27 | 1160'4 | 11'0 | 1148'2 | 1170'0 | 1139'0 | 1149'4 | - |
| Mar 27 | 1167'0 | 10'0 | 1157'0 | 1176'4 | 1147'6 | 1157'0 | - |
| May 27 | 1174'4 | 9'2 | 1163'4 | 1184'0 | 1157'2 | 1165'2 | - |
| Jul 27 | 1182'0 | 9'0 | 1173'4 | 1191'6 | 1165'6 | 1173'0 | - |
| Aug 27 | 1175'0 | 14'2 | 1174'4 | 1175'0 | 1174'0 | 1160'6 | - |
| Sep 27 | 1139'4 | 10'4 | 1139'0 | 1139'4 | 1139'0 | 1129'0 | - |
| Nov 27 | 1133'0 | 9'4 | 1122'2 | 1140'0 | 1118'2 | 1123'4 | - |
| Jan 28 | 1134'2 | - | - | - | - | 1134'2 | - |
| Mar 28 | 1134'6 | - | - | - | - | 1134'6 | - |
| May 28 | 1138'6 | - | - | - | - | 1138'6 | - |
| Jul 28 | 1144'0 | - | - | - | - | 1144'0 | - |
| Aug 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Sep 28 | 1113'6 | - | - | - | - | 1113'6 | - |
| Nov 28 | 1112'4 | 2'2 | 1119'0 | 1119'0 | 1112'4 | 1110'2 | - |
| Jul 29 | 1129'4 | - | - | - | - | 1129'4 | - |
| Nov 29 | 1095'0 | - | - | - | - | 1095'0 | - |
|
|
Select the commodity month to update the graph below.
|