|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1079'0 | 0'6 | 1075'6 | 1084'6 | 1068'4 | 1078'2 | 1080'2 |
| Jan 26 | 1093'2 | -2'0 | 1093'0 | 1098'0 | 1085'2 | 1095'2 | 1094'4 |
| Mar 26 | 1104'2 | -2'4 | 1104'4 | 1108'6 | 1097'6 | 1106'6 | 1105'2 |
| May 26 | 1115'2 | -2'4 | 1115'0 | 1119'2 | 1109'6 | 1117'6 | 1116'2 |
| Jul 26 | 1123'4 | -2'6 | 1123'0 | 1128'0 | 1118'6 | 1126'2 | 1124'6 |
| Aug 26 | 1117'6 | -3'0 | 1116'4 | 1122'2 | 1113'6 | 1120'6 | 1118'6 |
| Sep 26 | 1098'0 | -4'6 | 1099'6 | 1103'6 | 1096'0 | 1102'6 | 1098'6 |
| Nov 26 | 1097'0 | -6'0 | 1100'0 | 1103'6 | 1096'0 | 1103'0 | 1098'4 |
| Jan 27 | 1106'4 | -6'2 | 1110'0 | 1112'6 | 1106'2 | 1112'6 | 1108'0 |
| Mar 27 | 1107'6 | -5'0 | 1109'2 | 1112'0 | 1106'4 | 1112'6 | 1107'6 |
| May 27 | 1111'4 | -5'4 | 1112'2 | 1116'0 | 1111'4 | 1117'0 | 1111'4 |
| Jul 27 | 1116'0 | -7'6 | 1122'2 | 1122'6 | 1116'0 | 1123'6 | 1117'6 |
| Aug 27 | 1112'2 | -5'4 | 1112'2 | 1112'2 | 1112'2 | 1117'6 | 1112'2 |
| Sep 27 | 1094'0 | -5'2 | 1094'0 | 1094'0 | 1094'0 | 1099'2 | 1094'0 |
| Nov 27 | 1092'0 | -5'6 | 1093'0 | 1097'6 | 1092'0 | 1097'6 | 1093'0 |
| Jul 28 | 1112'2 | -4'6 | 1112'2 | 1112'2 | 1112'2 | 1117'0 | 1112'2 |
| Nov 28 | 1095'0 | -4'6 | 1095'0 | 1095'0 | 1095'0 | 1099'6 | 1095'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|