|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1195'0 | -12'4 | 1215'2 | 1215'2 | 1195'0 | 1207'4 | - |
| Jul 26 | 1212'0 | -10'6 | 1222'0 | 1226'0 | 1210'2 | 1222'6 | - |
| Aug 26 | 1205'2 | -10'6 | 1212'0 | 1218'6 | 1203'4 | 1216'0 | - |
| Sep 26 | 1184'0 | -8'4 | 1189'2 | 1194'4 | 1182'4 | 1192'4 | - |
| Nov 26 | 1188'4 | -8'2 | 1195'0 | 1198'6 | 1186'4 | 1196'6 | - |
| Jan 27 | 1200'2 | -8'0 | 1206'0 | 1209'6 | 1198'4 | 1208'2 | - |
| Mar 27 | 1196'0 | -7'4 | 1199'4 | 1205'0 | 1194'2 | 1203'4 | - |
| May 27 | 1197'0 | -8'0 | 1202'0 | 1205'0 | 1195'6 | 1205'0 | - |
| Jul 27 | 1203'0 | -6'4 | 1204'4 | 1211'0 | 1201'2 | 1209'4 | - |
| Aug 27 | 1193'2 | -1'2 | 1193'4 | 1193'6 | 1192'2 | 1194'4 | - |
| Sep 27 | 1159'0 | - | - | - | - | 1159'0 | - |
| Nov 27 | 1144'2 | -5'4 | 1149'0 | 1150'0 | 1142'4 | 1149'6 | - |
| Jan 28 | 1160'2 | - | - | - | - | 1160'2 | - |
| Mar 28 | 1161'2 | - | - | - | - | 1161'2 | - |
| May 28 | 1165'4 | - | - | - | - | 1165'4 | - |
| Jul 28 | 1169'4 | - | - | - | - | 1169'4 | - |
| Aug 28 | 1162'2 | - | - | - | - | 1162'2 | - |
| Sep 28 | 1136'0 | - | - | - | - | 1136'0 | - |
| Nov 28 | 1129'0 | - | - | - | - | 1129'0 | - |
| Jul 29 | 1148'2 | - | - | - | - | 1148'2 | - |
| Nov 29 | 1113'6 | - | - | - | - | 1113'6 | - |
|
|
Select the commodity month to update the graph below.
|