|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1111'6 | -3'4 | 1112'2 | 1112'6 | 1108'0 | 1115'2 | - |
| May 26 | 1124'4 | -4'2 | 1125'0 | 1126'6 | 1120'6 | 1128'6 | - |
| Jul 26 | 1134'4 | -5'0 | 1134'6 | 1135'6 | 1131'0 | 1139'4 | - |
| Aug 26 | 1123'2 | -4'6 | 1122'2 | 1124'0 | 1120'4 | 1128'0 | - |
| Sep 26 | 1093'4 | -3'2 | 1092'0 | 1095'2 | 1091'6 | 1096'6 | - |
| Nov 26 | 1091'0 | -3'0 | 1093'0 | 1093'2 | 1090'0 | 1094'0 | - |
| Jan 27 | 1100'2 | -3'2 | 1101'4 | 1102'4 | 1099'6 | 1103'4 | - |
| Mar 27 | 1100'2 | -3'2 | 1101'2 | 1101'2 | 1100'0 | 1103'4 | - |
| May 27 | 1104'4 | -2'6 | 1104'6 | 1104'6 | 1104'4 | 1107'2 | - |
| Jul 27 | 1110'0 | -3'0 | 1110'4 | 1110'4 | 1110'0 | 1113'0 | - |
| Aug 27 | 1104'6 | - | - | - | - | 1104'6 | - |
| Sep 27 | 1083'2 | - | - | - | - | 1083'2 | - |
| Nov 27 | 1077'2 | -3'2 | 1077'2 | 1077'2 | 1077'2 | 1080'4 | - |
| Jan 28 | 1090'4 | - | - | - | - | 1090'4 | - |
| Mar 28 | 1092'6 | - | - | - | - | 1092'6 | - |
| May 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Jul 28 | 1105'0 | - | - | - | - | 1105'0 | - |
| Aug 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Sep 28 | 1081'2 | - | - | - | - | 1081'2 | - |
| Nov 28 | 1078'6 | - | - | - | - | 1078'6 | - |
| Jul 29 | 1098'0 | - | - | - | - | 1098'0 | - |
| Nov 29 | 1086'2 | - | - | - | - | 1086'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|