|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1137'4 | 4'0 | 1132'2 | 1139'0 | 1129'2 | 1133'4 | - |
| May 26 | 1152'4 | 3'4 | 1148'0 | 1154'2 | 1144'6 | 1149'0 | - |
| Jul 26 | 1164'4 | 3'0 | 1160'0 | 1166'2 | 1157'2 | 1161'4 | - |
| Aug 26 | 1154'2 | 1'6 | 1150'6 | 1156'4 | 1147'6 | 1152'4 | - |
| Sep 26 | 1118'6 | -0'6 | 1118'0 | 1122'4 | 1113'4 | 1119'4 | - |
| Nov 26 | 1115'2 | -1'2 | 1115'0 | 1119'2 | 1110'0 | 1116'4 | - |
| Jan 27 | 1125'4 | -1'0 | 1124'6 | 1129'2 | 1120'4 | 1126'4 | - |
| Mar 27 | 1126'0 | -0'6 | 1126'6 | 1128'6 | 1120'4 | 1126'6 | - |
| May 27 | 1130'0 | -0'2 | 1132'6 | 1133'0 | 1125'6 | 1130'2 | - |
| Jul 27 | 1132'4 | -3'4 | 1136'4 | 1138'0 | 1132'0 | 1136'0 | - |
| Aug 27 | 1125'4 | - | - | - | - | 1125'4 | - |
| Sep 27 | 1099'0 | - | - | - | - | 1099'0 | - |
| Nov 27 | 1093'6 | -1'0 | 1096'0 | 1096'0 | 1092'0 | 1094'6 | - |
| Jan 28 | 1104'4 | - | - | - | - | 1104'4 | - |
| Mar 28 | 1106'0 | - | - | - | - | 1106'0 | - |
| May 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Jul 28 | 1118'2 | - | - | - | - | 1118'2 | - |
| Aug 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Sep 28 | 1095'2 | - | - | - | - | 1095'2 | - |
| Nov 28 | 1092'6 | - | - | - | - | 1092'6 | - |
| Jul 29 | 1112'0 | - | - | - | - | 1112'0 | - |
| Nov 29 | 1099'4 | - | - | - | - | 1099'4 | - |
|
|
Select the commodity month to update the graph below.
|