|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1036'2 | 6'6 | 1036'6 | 1036'6 | 1035'6 | 1029'4 | - |
| Mar 26 | 1052'4 | 6'6 | 1045'6 | 1052'6 | 1045'4 | 1045'6 | - |
| May 26 | 1065'0 | 6'4 | 1058'2 | 1065'2 | 1058'2 | 1058'4 | - |
| Jul 26 | 1078'0 | 6'0 | 1072'0 | 1078'4 | 1071'6 | 1072'0 | - |
| Aug 26 | 1076'6 | 6'2 | 1071'2 | 1077'0 | 1071'2 | 1070'4 | - |
| Sep 26 | 1063'4 | 5'4 | 1059'0 | 1063'6 | 1058'0 | 1058'0 | - |
| Nov 26 | 1067'6 | 5'0 | 1062'4 | 1068'0 | 1062'4 | 1062'6 | - |
| Jan 27 | 1078'0 | 4'2 | 1075'0 | 1078'6 | 1075'0 | 1073'6 | - |
| Mar 27 | 1079'4 | 5'0 | 1076'4 | 1079'4 | 1076'4 | 1074'4 | - |
| May 27 | 1078'6 | - | - | - | - | 1078'6 | - |
| Jul 27 | 1084'2 | - | - | - | - | 1084'2 | - |
| Aug 27 | 1076'0 | - | - | - | - | 1076'0 | - |
| Sep 27 | 1061'0 | - | - | - | - | 1061'0 | - |
| Nov 27 | 1062'0 | 2'4 | 1062'0 | 1062'0 | 1062'0 | 1059'4 | - |
| Jan 28 | 1068'4 | - | - | - | - | 1068'4 | - |
| Mar 28 | 1066'4 | - | - | - | - | 1066'4 | - |
| May 28 | 1069'4 | - | - | - | - | 1069'4 | - |
| Jul 28 | 1078'4 | - | - | - | - | 1078'4 | - |
| Aug 28 | 1071'2 | - | - | - | - | 1071'2 | - |
| Sep 28 | 1051'2 | - | - | - | - | 1051'2 | - |
| Nov 28 | 1052'2 | - | - | - | - | 1052'2 | - |
| Jul 29 | 1071'4 | - | - | - | - | 1071'4 | - |
| Nov 29 | 1057'2 | - | - | - | - | 1057'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|