|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1132'2 | 7'4 | 1125'4 | 1135'2 | 1122'6 | 1124'6 | 1131'4 |
| Mar 26 | 1141'4 | 6'6 | 1134'6 | 1144'0 | 1132'0 | 1134'6 | 1140'6 |
| May 26 | 1150'6 | 5'6 | 1145'0 | 1153'4 | 1141'6 | 1145'0 | 1150'4 |
| Jul 26 | 1159'0 | 5'6 | 1153'2 | 1161'2 | 1149'6 | 1153'2 | 1158'4 |
| Aug 26 | 1149'0 | 5'0 | 1143'6 | 1150'4 | 1140'6 | 1144'0 | 1148'0 |
| Sep 26 | 1123'2 | 3'6 | 1119'6 | 1123'2 | 1115'4 | 1119'4 | 1122'4 |
| Nov 26 | 1121'6 | 2'4 | 1118'6 | 1122'6 | 1115'2 | 1119'2 | 1122'2 |
| Jan 27 | 1130'6 | 2'4 | 1127'6 | 1130'6 | 1124'6 | 1128'2 | 1130'6 |
| Mar 27 | 1127'6 | 1'4 | 1125'4 | 1128'0 | 1121'6 | 1126'2 | 1128'0 |
| May 27 | 1130'0 | 1'2 | 1126'6 | 1130'0 | 1126'6 | 1128'6 | 1129'6 |
| Jul 27 | 1134'2 | 0'6 | 1131'2 | 1134'2 | 1130'4 | 1133'4 | 1134'2 |
| Aug 27 | 1126'0 | 0'2 | 1126'0 | 1126'0 | 1126'0 | 1125'6 | 1126'0 |
| Sep 27 | 1103'4 | 0'0 | 1103'4 | 1103'4 | 1103'4 | 1103'4 | 1103'4 |
| Nov 27 | 1101'0 | 0'0 | 1101'0 | 1101'0 | 1101'0 | 1101'0 | 1101'0 |
| Jan 28 | 1110'0 | 0'0 | 1110'0 | 1110'0 | 1110'0 | 1110'0 | 1110'0 |
| Mar 28 | 1108'0 | 0'0 | 1108'0 | 1108'0 | 1108'0 | 1108'0 | 1108'0 |
| May 28 | 1111'0 | 0'0 | 1111'0 | 1111'0 | 1111'0 | 1111'0 | 1111'0 |
| Jul 28 | 1118'6 | 0'0 | 1118'6 | 1118'6 | 1118'6 | 1118'6 | 1118'6 |
| Aug 28 | 1111'4 | 0'0 | 1111'4 | 1111'4 | 1111'4 | 1111'4 | 1111'4 |
| Sep 28 | 1091'4 | 0'0 | 1091'4 | 1091'4 | 1091'4 | 1091'4 | 1091'4 |
| Nov 28 | 1091'0 | 0'0 | 1091'0 | 1091'0 | 1091'0 | 1091'0 | 1091'0 |
| Jul 29 | 1110'2 | 0'0 | 1110'2 | 1110'2 | 1110'2 | 1110'2 | 1110'2 |
| Nov 29 | 1084'6 | 0'0 | 1084'6 | 1084'6 | 1084'6 | 1084'6 | 1084'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|