|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1292'2 | 4'6 | 1286'2 | 1299'2 | 1269'6 | 1287'4 | 1292'0 |
| Jan 27 | 1309'2 | 5'0 | 1302'6 | 1315'2 | 1286'4 | 1304'2 | 1308'6 |
| Mar 27 | 1319'0 | 5'0 | 1313'2 | 1324'2 | 1296'0 | 1314'0 | 1318'6 |
| May 27 | 1327'6 | 4'6 | 1320'6 | 1333'0 | 1305'0 | 1323'0 | 1327'0 |
| Jul 27 | 1333'2 | 4'4 | 1326'0 | 1338'2 | 1311'4 | 1328'6 | 1332'4 |
| Aug 27 | 1315'2 | 4'4 | 1308'4 | 1320'0 | 1294'0 | 1310'6 | 1314'6 |
| Sep 27 | 1275'0 | 4'6 | 1269'0 | 1279'6 | 1255'2 | 1270'2 | 1275'2 |
| Nov 27 | 1263'6 | 5'6 | 1256'4 | 1267'6 | 1242'4 | 1258'0 | 1263'2 |
| Jan 28 | 1273'6 | 5'0 | 1269'0 | 1277'4 | 1253'6 | 1268'6 | 1274'2 |
| Mar 28 | 1270'6 | 5'0 | 1265'0 | 1271'6 | 1252'0 | 1265'6 | 1270'6 |
| May 28 | 1272'4 | 5'0 | 1271'0 | 1272'4 | 1270'4 | 1267'4 | 1272'4 |
| Jul 28 | 1276'6 | 5'2 | 1273'4 | 1276'6 | 1273'4 | 1271'4 | 1276'6 |
| Aug 28 | 1263'2 | 5'2 | 1263'2 | 1263'2 | 1263'2 | 1258'0 | 1263'2 |
| Sep 28 | 1230'4 | 5'4 | 1230'4 | 1230'4 | 1230'4 | 1225'0 | 1230'4 |
| Nov 28 | 1222'6 | 5'4 | 1222'6 | 1222'6 | 1222'6 | 1217'2 | 1222'6 |
| Jul 29 | 1241'6 | 5'4 | 1241'6 | 1241'6 | 1241'6 | 1236'2 | 1241'6 |
| Nov 29 | 1196'0 | 5'4 | 1196'0 | 1196'0 | 1196'0 | 1190'4 | 1196'0 |
|
|
Select the commodity month to update the graph below.
|