|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1197'0 | 2'0 | 1193'0 | 1197'0 | 1193'0 | 1195'0 | - |
| Aug 26 | 1193'0 | -0'2 | 1190'0 | 1193'2 | 1189'4 | 1193'2 | - |
| Sep 26 | 1183'2 | -0'2 | 1180'4 | 1183'6 | 1180'4 | 1183'4 | - |
| Nov 26 | 1192'4 | 0'2 | 1189'4 | 1192'6 | 1188'6 | 1192'2 | - |
| Jan 27 | 1206'0 | 0'2 | 1202'4 | 1206'0 | 1202'2 | 1205'6 | - |
| Mar 27 | 1207'6 | -0'4 | 1204'0 | 1207'6 | 1204'0 | 1208'2 | - |
| May 27 | 1211'4 | -1'0 | 1208'0 | 1212'0 | 1208'0 | 1212'4 | - |
| Jul 27 | 1216'4 | -0'6 | 1213'4 | 1216'4 | 1213'4 | 1217'2 | - |
| Aug 27 | 1201'0 | -1'0 | 1201'0 | 1201'0 | 1201'0 | 1202'0 | - |
| Sep 27 | 1168'0 | - | - | - | - | 1168'0 | - |
| Nov 27 | 1159'6 | -1'0 | 1158'2 | 1160'0 | 1158'0 | 1160'6 | - |
| Jan 28 | 1170'6 | - | - | - | - | 1170'6 | - |
| Mar 28 | 1170'4 | - | - | - | - | 1170'4 | - |
| May 28 | 1173'6 | - | - | - | - | 1173'6 | - |
| Jul 28 | 1178'6 | - | - | - | - | 1178'6 | - |
| Aug 28 | 1169'4 | - | - | - | - | 1169'4 | - |
| Sep 28 | 1148'0 | - | - | - | - | 1148'0 | - |
| Nov 28 | 1144'6 | - | - | - | - | 1144'6 | - |
| Jul 29 | 1164'0 | - | - | - | - | 1164'0 | - |
| Nov 29 | 1124'6 | - | - | - | - | 1124'6 | - |
|
|
Select the commodity month to update the graph below.
|