|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1124'6 | 1'4 | 1121'6 | 1128'6 | 1117'2 | 1123'2 | - |
| Mar 26 | 1134'4 | 2'4 | 1130'6 | 1137'4 | 1126'6 | 1132'0 | - |
| May 26 | 1144'4 | 2'4 | 1140'6 | 1147'0 | 1136'4 | 1142'0 | - |
| Jul 26 | 1152'2 | 2'6 | 1147'4 | 1154'2 | 1144'0 | 1149'4 | - |
| Aug 26 | 1143'2 | 2'6 | 1138'4 | 1144'2 | 1135'4 | 1140'4 | - |
| Sep 26 | 1118'2 | 1'4 | 1115'2 | 1119'4 | 1111'2 | 1116'6 | - |
| Nov 26 | 1118'2 | 1'4 | 1114'0 | 1119'6 | 1111'2 | 1116'6 | - |
| Jan 27 | 1127'0 | 1'4 | 1125'0 | 1127'6 | 1122'0 | 1125'4 | - |
| Mar 27 | 1124'4 | 0'6 | 1122'0 | 1125'6 | 1118'4 | 1123'6 | - |
| May 27 | 1122'4 | -3'6 | 1126'0 | 1126'0 | 1122'0 | 1126'2 | - |
| Jul 27 | 1129'6 | -1'4 | 1130'0 | 1130'0 | 1129'6 | 1131'2 | - |
| Aug 27 | 1123'0 | - | - | - | - | 1123'0 | - |
| Sep 27 | 1102'2 | - | - | - | - | 1102'2 | - |
| Nov 27 | 1098'0 | -3'4 | 1100'0 | 1100'0 | 1097'0 | 1101'4 | - |
| Jan 28 | 1110'4 | - | - | - | - | 1110'4 | - |
| Mar 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| May 28 | 1111'4 | - | - | - | - | 1111'4 | - |
| Jul 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| Aug 28 | 1112'0 | - | - | - | - | 1112'0 | - |
| Sep 28 | 1092'0 | - | - | - | - | 1092'0 | - |
| Nov 28 | 1091'4 | - | - | - | - | 1091'4 | - |
| Jul 29 | 1110'6 | - | - | - | - | 1110'6 | - |
| Nov 29 | 1085'2 | - | - | - | - | 1085'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|