Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 251135'615'21120'21135'61115'41120'4-
Jan 261149'616'01133'01150'41129'61133'6-
Mar 261159'415'41142'61160'01140'21144'0-
May 261168'413'41153'61169'01151'21155'0-
Jul 261174'212'01161'01174'61158'21162'2-
Aug 261159'410'01148'61160'01145'61149'4-
Sep 261127'08'01117'01127'01115'21119'0-
Nov 261123'27'41114'21123'61111'21115'6-
Jan 271128'64'41122'21131'41121'01124'2-
Mar 271129'06'41119'21129'01119'21122'4-
May 271128'23'01126'01131'01125'01125'2-
Jul 271133'63'01131'21134'61131'21130'6-
Aug 271123'6----1123'6-
Sep 271103'02'01102'01103'01102'01101'0-
Nov 271102'60'41102'01106'01102'01102'2-
Jul 281121'4----1121'4-
Nov 281098'4----1098'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average