|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1190'0 | 7'6 | 1182'4 | 1190'0 | 1180'4 | 1182'2 | - |
| Jul 26 | 1204'4 | 7'4 | 1197'0 | 1206'2 | 1195'2 | 1197'0 | - |
| Aug 26 | 1197'2 | 7'4 | 1189'2 | 1199'0 | 1189'0 | 1189'6 | - |
| Sep 26 | 1172'0 | 6'0 | 1165'0 | 1173'0 | 1164'4 | 1166'0 | - |
| Nov 26 | 1176'6 | 5'4 | 1171'0 | 1178'0 | 1169'2 | 1171'2 | - |
| Jan 27 | 1188'2 | 5'2 | 1181'4 | 1189'4 | 1181'0 | 1183'0 | - |
| Mar 27 | 1185'0 | 5'0 | 1178'4 | 1186'0 | 1178'2 | 1180'0 | - |
| May 27 | 1187'0 | 5'0 | 1178'0 | 1187'6 | 1178'0 | 1182'0 | - |
| Jul 27 | 1193'0 | 5'6 | 1187'2 | 1193'0 | 1187'2 | 1187'2 | - |
| Aug 27 | 1173'6 | - | - | - | - | 1173'6 | - |
| Sep 27 | 1141'4 | - | - | - | - | 1141'4 | - |
| Nov 27 | 1133'6 | 1'0 | 1132'0 | 1134'4 | 1131'4 | 1132'6 | - |
| Jan 28 | 1143'4 | - | - | - | - | 1143'4 | - |
| Mar 28 | 1145'0 | - | - | - | - | 1145'0 | - |
| May 28 | 1148'6 | - | - | - | - | 1148'6 | - |
| Jul 28 | 1152'0 | -0'2 | 1152'0 | 1152'0 | 1152'0 | 1152'2 | - |
| Aug 28 | 1145'0 | - | - | - | - | 1145'0 | - |
| Sep 28 | 1122'0 | - | - | - | - | 1122'0 | - |
| Nov 28 | 1114'4 | - | - | - | - | 1114'4 | - |
| Jul 29 | 1133'6 | - | - | - | - | 1133'6 | - |
| Nov 29 | 1099'2 | - | - | - | - | 1099'2 | - |
|
|
Select the commodity month to update the graph below.
|