|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1209'6 | 8'6 | 1199'6 | 1211'0 | 1198'2 | 1201'0 | - |
| Nov 26 | 1225'4 | 9'4 | 1215'0 | 1227'0 | 1213'0 | 1216'0 | - |
| Jan 27 | 1240'4 | 9'4 | 1228'4 | 1241'6 | 1228'0 | 1231'0 | - |
| Mar 27 | 1245'2 | 9'4 | 1234'4 | 1246'2 | 1232'6 | 1235'6 | - |
| May 27 | 1250'4 | 10'0 | 1238'6 | 1251'0 | 1237'4 | 1240'4 | - |
| Jul 27 | 1253'6 | 9'4 | 1242'2 | 1254'0 | 1242'2 | 1244'2 | - |
| Aug 27 | 1235'6 | 8'0 | 1229'0 | 1236'4 | 1228'6 | 1227'6 | - |
| Sep 27 | 1199'0 | 6'6 | 1194'2 | 1199'0 | 1194'2 | 1192'2 | - |
| Nov 27 | 1191'0 | 5'6 | 1183'0 | 1191'2 | 1183'0 | 1185'2 | - |
| Jan 28 | 1195'6 | - | - | - | - | 1195'6 | - |
| Mar 28 | 1194'2 | - | - | - | - | 1194'2 | - |
| May 28 | 1196'4 | - | - | - | - | 1196'4 | - |
| Jul 28 | 1201'0 | - | - | - | - | 1201'0 | - |
| Aug 28 | 1191'2 | - | - | - | - | 1191'2 | - |
| Sep 28 | 1169'2 | - | - | - | - | 1169'2 | - |
| Nov 28 | 1171'2 | 5'4 | 1169'4 | 1171'2 | 1169'4 | 1165'6 | - |
| Jul 29 | 1185'0 | - | - | - | - | 1185'0 | - |
| Nov 29 | 1148'4 | - | - | - | - | 1148'4 | - |
|
|
Select the commodity month to update the graph below.
|