|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1237'6 | 0'2 | 1236'6 | 1249'2 | 1232'4 | 1237'4 | - |
| Sep 26 | 1230'4 | -0'4 | 1229'4 | 1242'2 | 1225'0 | 1231'0 | - |
| Nov 26 | 1243'2 | -0'4 | 1242'0 | 1255'0 | 1238'0 | 1243'6 | - |
| Jan 27 | 1256'6 | -0'2 | 1255'2 | 1268'0 | 1251'2 | 1257'0 | - |
| Mar 27 | 1256'4 | 0'0 | 1254'4 | 1266'4 | 1250'0 | 1256'4 | - |
| May 27 | 1258'6 | -0'4 | 1255'0 | 1267'6 | 1252'6 | 1259'2 | - |
| Jul 27 | 1260'6 | -1'2 | 1260'6 | 1269'4 | 1255'0 | 1262'0 | - |
| Aug 27 | 1241'4 | -1'2 | 1242'6 | 1247'0 | 1237'2 | 1242'6 | - |
| Sep 27 | 1201'4 | - | - | - | - | 1201'4 | - |
| Nov 27 | 1187'4 | -2'2 | 1188'4 | 1194'0 | 1182'2 | 1189'6 | - |
| Jan 28 | 1199'6 | - | - | - | - | 1199'6 | - |
| Mar 28 | 1198'4 | - | - | - | - | 1198'4 | - |
| May 28 | 1201'4 | - | - | - | - | 1201'4 | - |
| Jul 28 | 1205'6 | - | - | - | - | 1205'6 | - |
| Aug 28 | 1198'4 | - | - | - | - | 1198'4 | - |
| Sep 28 | 1176'4 | - | - | - | - | 1176'4 | - |
| Nov 28 | 1172'4 | - | - | - | - | 1172'4 | - |
| Jul 29 | 1191'6 | - | - | - | - | 1191'6 | - |
| Nov 29 | 1153'2 | - | - | - | - | 1153'2 | - |
|
|
Select the commodity month to update the graph below.
|