Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 251115'4-5'01120'21120'21115'41120'4-
Jan 261138'24'41133'01139'01129'61133'6-
Mar 261148'04'01142'61149'01140'21144'0-
May 261158'63'61153'61159'41151'21155'0-
Jul 261165'23'01161'01166'01158'21162'2-
Aug 261151'01'41148'61152'21145'61149'4-
Sep 261118'6-0'21117'01120'01115'21119'0-
Nov 261115'4-0'21114'21116'41111'21115'6-
Jan 271125'00'61122'21125'01121'01124'2-
Mar 271122'60'21119'21122'61119'21122'4-
May 271125'2----1125'2-
Jul 271131'20'41131'21131'21131'21130'6-
Aug 271123'6----1123'6-
Sep 271102'01'01102'01102'01102'01101'0-
Nov 271102'0-0'21102'01102'01102'01102'2-
Jul 281121'4----1121'4-
Nov 281098'4----1098'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2025 - Moving Average