|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1197'0 | 2'6 | 1197'0 | 1197'0 | 1197'0 | 1194'2 | - |
| Jul 26 | 1213'2 | 5'2 | 1208'0 | 1215'0 | 1207'0 | 1208'0 | - |
| Aug 26 | 1207'6 | 5'0 | 1200'6 | 1209'4 | 1200'6 | 1202'6 | - |
| Sep 26 | 1189'0 | 4'2 | 1185'4 | 1190'2 | 1183'6 | 1184'6 | - |
| Nov 26 | 1193'0 | 3'4 | 1188'4 | 1194'4 | 1187'2 | 1189'4 | - |
| Jan 27 | 1204'6 | 3'2 | 1200'2 | 1206'0 | 1199'4 | 1201'4 | - |
| Mar 27 | 1200'0 | 2'6 | 1195'6 | 1201'2 | 1195'6 | 1197'2 | - |
| May 27 | 1202'4 | 3'6 | 1196'4 | 1202'4 | 1196'4 | 1198'6 | - |
| Jul 27 | 1207'0 | 2'4 | 1207'0 | 1207'0 | 1207'0 | 1204'4 | - |
| Aug 27 | 1188'4 | - | - | - | - | 1188'4 | - |
| Sep 27 | 1154'6 | - | - | - | - | 1154'6 | - |
| Nov 27 | 1148'6 | 1'6 | 1147'0 | 1148'6 | 1147'0 | 1147'0 | - |
| Jan 28 | 1157'2 | - | - | - | - | 1157'2 | - |
| Mar 28 | 1158'0 | - | - | - | - | 1158'0 | - |
| May 28 | 1162'2 | - | - | - | - | 1162'2 | - |
| Jul 28 | 1167'2 | - | - | - | - | 1167'2 | - |
| Aug 28 | 1160'0 | - | - | - | - | 1160'0 | - |
| Sep 28 | 1134'6 | - | - | - | - | 1134'6 | - |
| Nov 28 | 1127'6 | - | - | - | - | 1127'6 | - |
| Jul 29 | 1147'0 | - | - | - | - | 1147'0 | - |
| Nov 29 | 1112'4 | - | - | - | - | 1112'4 | - |
|
|
Select the commodity month to update the graph below.
|