|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1209'6 | 22'0 | 1192'6 | 1210'0 | 1192'6 | 1187'6 | - |
| Jul 26 | 1225'6 | 22'4 | 1203'0 | 1226'2 | 1202'2 | 1203'2 | - |
| Aug 26 | 1218'2 | 21'0 | 1197'6 | 1218'4 | 1197'2 | 1197'2 | - |
| Sep 26 | 1195'2 | 18'2 | 1177'6 | 1195'6 | 1177'4 | 1177'0 | - |
| Nov 26 | 1200'0 | 17'2 | 1183'0 | 1200'4 | 1183'0 | 1182'6 | - |
| Jan 27 | 1211'4 | 16'2 | 1194'0 | 1212'0 | 1194'0 | 1195'2 | - |
| Mar 27 | 1206'4 | 13'4 | 1193'4 | 1207'4 | 1192'6 | 1193'0 | - |
| May 27 | 1207'4 | 11'6 | 1197'6 | 1208'6 | 1195'4 | 1195'6 | - |
| Jul 27 | 1212'6 | 10'6 | 1201'0 | 1213'2 | 1201'0 | 1202'0 | - |
| Aug 27 | 1198'0 | 9'0 | 1191'2 | 1198'4 | 1191'0 | 1189'0 | - |
| Sep 27 | 1162'4 | 7'0 | 1160'0 | 1162'4 | 1160'0 | 1155'4 | - |
| Nov 27 | 1152'4 | 5'0 | 1146'0 | 1154'4 | 1145'4 | 1147'4 | - |
| Jan 28 | 1158'2 | - | - | - | - | 1158'2 | - |
| Mar 28 | 1160'2 | - | - | - | - | 1160'2 | - |
| May 28 | 1164'2 | - | - | - | - | 1164'2 | - |
| Jul 28 | 1168'6 | - | - | - | - | 1168'6 | - |
| Aug 28 | 1161'4 | - | - | - | - | 1161'4 | - |
| Sep 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Nov 28 | 1128'2 | - | - | - | - | 1128'2 | - |
| Jul 29 | 1147'4 | - | - | - | - | 1147'4 | - |
| Nov 29 | 1113'0 | - | - | - | - | 1113'0 | - |
|
|
Select the commodity month to update the graph below.
|