|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1200'2 | -12'6 | 1200'2 | 1200'2 | 1200'2 | 1213'0 | - |
| May 26 | 1223'0 | -4'2 | 1229'0 | 1229'6 | 1209'2 | 1227'2 | - |
| Jul 26 | 1235'6 | -4'2 | 1242'4 | 1242'4 | 1222'4 | 1240'0 | - |
| Aug 26 | 1217'2 | -4'0 | 1222'4 | 1222'4 | 1205'6 | 1221'2 | - |
| Sep 26 | 1172'0 | -3'2 | 1175'0 | 1175'0 | 1161'6 | 1175'2 | - |
| Nov 26 | 1163'6 | -3'6 | 1167'2 | 1167'6 | 1154'4 | 1167'4 | - |
| Jan 27 | 1172'4 | -3'6 | 1176'0 | 1176'2 | 1164'0 | 1176'2 | - |
| Mar 27 | 1167'4 | -3'0 | 1170'4 | 1170'4 | 1160'0 | 1170'4 | - |
| May 27 | 1169'2 | -2'4 | 1169'6 | 1170'0 | 1161'2 | 1171'6 | - |
| Jul 27 | 1174'0 | -2'4 | 1174'2 | 1174'6 | 1166'4 | 1176'4 | - |
| Aug 27 | 1163'6 | - | - | - | - | 1163'6 | - |
| Sep 27 | 1126'4 | - | - | - | - | 1126'4 | - |
| Nov 27 | 1116'4 | -0'6 | 1115'0 | 1116'4 | 1111'0 | 1117'2 | - |
| Jan 28 | 1127'4 | - | - | - | - | 1127'4 | - |
| Mar 28 | 1129'2 | - | - | - | - | 1129'2 | - |
| May 28 | 1134'2 | - | - | - | - | 1134'2 | - |
| Jul 28 | 1140'4 | - | - | - | - | 1140'4 | - |
| Aug 28 | 1133'2 | - | - | - | - | 1133'2 | - |
| Sep 28 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 28 | 1100'0 | 0'0 | 1100'0 | 1100'0 | 1100'0 | 1100'0 | - |
| Jul 29 | 1119'2 | - | - | - | - | 1119'2 | - |
| Nov 29 | 1100'2 | - | - | - | - | 1100'2 | - |
|
|
Select the commodity month to update the graph below.
|