|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1186'4 | -8'0 | 1198'0 | 1200'6 | 1182'6 | 1194'4 | - |
| Aug 26 | 1190'0 | -6'0 | 1199'4 | 1202'0 | 1185'6 | 1196'0 | - |
| Sep 26 | 1180'6 | -4'4 | 1187'0 | 1191'2 | 1176'6 | 1185'2 | - |
| Nov 26 | 1190'0 | -4'0 | 1196'0 | 1199'0 | 1186'0 | 1194'0 | - |
| Jan 27 | 1203'2 | -3'6 | 1209'2 | 1211'6 | 1199'4 | 1207'0 | - |
| Mar 27 | 1203'6 | -3'4 | 1209'2 | 1211'4 | 1200'0 | 1207'2 | - |
| May 27 | 1207'0 | -3'2 | 1210'4 | 1214'2 | 1203'2 | 1210'2 | - |
| Jul 27 | 1212'4 | -3'0 | 1217'0 | 1219'2 | 1208'6 | 1215'4 | - |
| Aug 27 | 1199'6 | - | - | - | - | 1199'6 | - |
| Sep 27 | 1159'4 | -4'0 | 1160'6 | 1160'6 | 1159'4 | 1163'4 | - |
| Nov 27 | 1154'2 | -1'4 | 1157'0 | 1158'6 | 1152'0 | 1155'6 | - |
| Jan 28 | 1166'4 | - | - | - | - | 1166'4 | - |
| Mar 28 | 1166'4 | - | - | - | - | 1166'4 | - |
| May 28 | 1169'6 | - | - | - | - | 1169'6 | - |
| Jul 28 | 1175'0 | - | - | - | - | 1175'0 | - |
| Aug 28 | 1167'6 | - | - | - | - | 1167'6 | - |
| Sep 28 | 1142'2 | - | - | - | - | 1142'2 | - |
| Nov 28 | 1136'0 | -1'2 | 1137'6 | 1137'6 | 1136'0 | 1137'2 | - |
| Jul 29 | 1156'4 | - | - | - | - | 1156'4 | - |
| Nov 29 | 1122'0 | - | - | - | - | 1122'0 | - |
|
|
Select the commodity month to update the graph below.
|