|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1120'2 | 12'0 | 1106'2 | 1120'2 | 1106'2 | 1108'2 | - |
| Jan 26 | 1129'4 | 8'0 | 1120'0 | 1134'0 | 1116'2 | 1121'4 | - |
| Mar 26 | 1135'2 | 7'4 | 1126'0 | 1139'6 | 1123'2 | 1127'6 | - |
| May 26 | 1143'6 | 6'6 | 1134'2 | 1148'0 | 1132'6 | 1137'0 | - |
| Jul 26 | 1150'2 | 6'2 | 1141'6 | 1154'2 | 1139'6 | 1144'0 | - |
| Aug 26 | 1139'2 | 5'0 | 1131'0 | 1143'2 | 1130'2 | 1134'2 | - |
| Sep 26 | 1110'0 | 3'2 | 1104'2 | 1114'4 | 1102'6 | 1106'6 | - |
| Nov 26 | 1106'0 | 3'0 | 1101'4 | 1110'4 | 1099'2 | 1103'0 | - |
| Jan 27 | 1117'4 | 5'2 | 1109'6 | 1118'0 | 1109'0 | 1112'2 | - |
| Mar 27 | 1112'6 | 1'4 | 1116'4 | 1116'4 | 1112'6 | 1111'2 | - |
| May 27 | 1114'6 | - | - | - | - | 1114'6 | - |
| Jul 27 | 1120'4 | - | - | - | - | 1120'4 | - |
| Aug 27 | 1114'0 | - | - | - | - | 1114'0 | - |
| Sep 27 | 1095'4 | - | - | - | - | 1095'4 | - |
| Nov 27 | 1094'0 | 1'6 | 1094'0 | 1094'0 | 1094'0 | 1092'2 | - |
| Jul 28 | 1111'4 | - | - | - | - | 1111'4 | - |
| Nov 28 | 1091'4 | - | - | - | - | 1091'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|