|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1295'4 | -11'2 | 1300'6 | 1300'6 | 1293'6 | 1306'6 | - |
| Nov 26 | 1317'4 | -0'2 | 1317'0 | 1324'0 | 1300'0 | 1317'6 | - |
| Jan 27 | 1332'6 | 0'0 | 1331'6 | 1338'6 | 1315'4 | 1332'6 | - |
| Mar 27 | 1337'2 | 0'0 | 1337'0 | 1343'6 | 1321'0 | 1337'2 | - |
| May 27 | 1341'6 | 1'0 | 1339'0 | 1347'4 | 1325'6 | 1340'6 | - |
| Jul 27 | 1343'0 | 1'4 | 1340'6 | 1347'6 | 1327'2 | 1341'4 | - |
| Aug 27 | 1322'6 | 1'6 | 1324'0 | 1327'0 | 1308'2 | 1321'0 | - |
| Sep 27 | 1278'6 | 2'4 | 1278'6 | 1280'4 | 1266'0 | 1276'2 | - |
| Nov 27 | 1263'0 | 3'0 | 1258'4 | 1265'0 | 1250'6 | 1260'0 | - |
| Jan 28 | 1272'6 | 3'6 | 1270'0 | 1273'0 | 1260'6 | 1269'0 | - |
| Mar 28 | 1270'0 | 4'2 | 1269'4 | 1270'0 | 1258'0 | 1265'6 | - |
| May 28 | 1266'2 | - | - | - | - | 1266'2 | - |
| Jul 28 | 1269'0 | - | - | - | - | 1269'0 | - |
| Aug 28 | 1256'0 | - | - | - | - | 1256'0 | - |
| Sep 28 | 1229'2 | - | - | - | - | 1229'2 | - |
| Nov 28 | 1224'6 | 0'0 | 1213'4 | 1230'0 | 1209'0 | 1224'6 | - |
| Jul 29 | 1244'0 | - | - | - | - | 1244'0 | - |
| Nov 29 | 1206'4 | - | - | - | - | 1206'4 | - |
|
|
Select the commodity month to update the graph below.
|