|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1235'4 | -5'6 | 1241'0 | 1251'2 | 1234'2 | 1241'2 | - |
| Jan 27 | 1247'6 | -4'6 | 1252'0 | 1261'4 | 1246'6 | 1252'4 | - |
| Mar 27 | 1256'2 | -4'6 | 1260'0 | 1269'0 | 1255'0 | 1261'0 | - |
| May 27 | 1265'0 | -5'0 | 1269'0 | 1277'4 | 1264'0 | 1270'0 | - |
| Jul 27 | 1271'4 | -5'0 | 1275'2 | 1284'0 | 1270'4 | 1276'4 | - |
| Aug 27 | 1256'4 | -5'0 | 1261'6 | 1268'0 | 1255'6 | 1261'4 | - |
| Sep 27 | 1224'6 | -5'6 | 1231'0 | 1235'4 | 1224'4 | 1230'4 | - |
| Nov 27 | 1216'2 | -5'0 | 1220'0 | 1226'0 | 1215'0 | 1221'2 | - |
| Jan 28 | 1227'4 | -5'2 | 1232'4 | 1235'6 | 1227'4 | 1232'6 | - |
| Mar 28 | 1227'0 | -4'2 | 1230'4 | 1231'0 | 1227'0 | 1231'2 | - |
| May 28 | 1233'6 | - | - | - | - | 1233'6 | - |
| Jul 28 | 1236'0 | -2'2 | 1235'4 | 1236'0 | 1235'4 | 1238'2 | - |
| Aug 28 | 1225'6 | - | - | - | - | 1225'6 | - |
| Sep 28 | 1197'2 | - | - | - | - | 1197'2 | - |
| Nov 28 | 1190'4 | - | - | - | - | 1190'4 | - |
| Jul 29 | 1209'0 | - | - | - | - | 1209'0 | - |
| Nov 29 | 1167'0 | - | - | - | - | 1167'0 | - |
|
|
Select the commodity month to update the graph below.
|