|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1189'0 | -23'0 | 1213'4 | 1217'2 | 1186'2 | 1212'0 | - |
| Sep 26 | 1182'4 | -22'2 | 1207'0 | 1209'6 | 1179'4 | 1204'6 | - |
| Nov 26 | 1198'2 | -21'6 | 1222'4 | 1225'0 | 1196'0 | 1220'0 | - |
| Jan 27 | 1212'6 | -21'0 | 1236'2 | 1239'0 | 1210'2 | 1233'6 | - |
| Mar 27 | 1216'0 | -19'6 | 1238'0 | 1240'6 | 1214'0 | 1235'6 | - |
| May 27 | 1221'4 | -18'4 | 1242'0 | 1244'2 | 1219'4 | 1240'0 | - |
| Jul 27 | 1225'4 | -17'4 | 1245'2 | 1248'0 | 1224'0 | 1243'0 | - |
| Aug 27 | 1209'6 | -14'6 | 1228'0 | 1228'0 | 1207'4 | 1224'4 | - |
| Sep 27 | 1184'2 | - | - | - | - | 1184'2 | - |
| Nov 27 | 1161'6 | -12'0 | 1173'6 | 1178'0 | 1160'0 | 1173'6 | - |
| Jan 28 | 1183'4 | - | - | - | - | 1183'4 | - |
| Mar 28 | 1185'0 | 3'4 | 1185'0 | 1185'0 | 1185'0 | 1181'4 | - |
| May 28 | 1188'0 | 3'6 | 1188'0 | 1188'0 | 1188'0 | 1184'2 | - |
| Jul 28 | 1189'2 | - | - | - | - | 1189'2 | - |
| Aug 28 | 1181'6 | - | - | - | - | 1181'6 | - |
| Sep 28 | 1161'0 | - | - | - | - | 1161'0 | - |
| Nov 28 | 1148'2 | -9'4 | 1150'0 | 1150'0 | 1148'2 | 1157'6 | - |
| Jul 29 | 1177'0 | - | - | - | - | 1177'0 | - |
| Nov 29 | 1138'4 | - | - | - | - | 1138'4 | - |
|
|
Select the commodity month to update the graph below.
|