|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1118'6 | 3'0 | 1116'2 | 1123'6 | 1114'0 | 1115'6 | - |
| Aug 26 | 1125'2 | 2'6 | 1122'6 | 1130'4 | 1120'6 | 1122'4 | - |
| Sep 26 | 1130'0 | 4'0 | 1126'2 | 1133'6 | 1124'4 | 1126'0 | - |
| Nov 26 | 1145'0 | 3'4 | 1141'6 | 1149'4 | 1139'4 | 1141'4 | - |
| Jan 27 | 1159'0 | 3'2 | 1155'6 | 1163'6 | 1154'0 | 1155'6 | - |
| Mar 27 | 1165'4 | 2'4 | 1163'4 | 1170'6 | 1161'0 | 1163'0 | - |
| May 27 | 1174'0 | 3'2 | 1171'0 | 1178'0 | 1169'0 | 1170'6 | - |
| Jul 27 | 1180'2 | 2'2 | 1178'0 | 1185'0 | 1176'0 | 1178'0 | - |
| Aug 27 | 1166'4 | 1'0 | 1168'2 | 1168'2 | 1166'4 | 1165'4 | - |
| Sep 27 | 1133'2 | - | - | - | - | 1133'2 | - |
| Nov 27 | 1130'6 | 3'0 | 1130'4 | 1133'4 | 1126'4 | 1127'6 | - |
| Jan 28 | 1142'4 | 4'0 | 1141'2 | 1142'4 | 1141'2 | 1138'4 | - |
| Mar 28 | 1140'2 | 1'4 | 1140'2 | 1140'2 | 1140'2 | 1138'6 | - |
| May 28 | 1144'4 | 2'2 | 1144'4 | 1144'4 | 1144'4 | 1142'2 | - |
| Jul 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| Aug 28 | 1138'0 | - | - | - | - | 1138'0 | - |
| Sep 28 | 1115'4 | - | - | - | - | 1115'4 | - |
| Nov 28 | 1111'2 | - | - | - | - | 1111'2 | - |
| Jul 29 | 1130'4 | - | - | - | - | 1130'4 | - |
| Nov 29 | 1096'0 | - | - | - | - | 1096'0 | - |
|
|
Select the commodity month to update the graph below.
|