|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1166'0 | 4'0 | 1162'0 | 1170'4 | 1159'6 | 1162'0 | - |
| Jul 26 | 1182'0 | 4'0 | 1178'0 | 1186'0 | 1176'0 | 1178'0 | - |
| Aug 26 | 1176'2 | 3'0 | 1172'2 | 1180'6 | 1171'4 | 1173'2 | - |
| Sep 26 | 1154'2 | 1'6 | 1149'0 | 1159'0 | 1149'0 | 1152'4 | - |
| Nov 26 | 1153'6 | 1'6 | 1151'0 | 1159'0 | 1150'2 | 1152'0 | - |
| Jan 27 | 1164'2 | 2'2 | 1161'0 | 1169'2 | 1160'2 | 1162'0 | - |
| Mar 27 | 1161'2 | 3'6 | 1155'4 | 1166'4 | 1155'4 | 1157'4 | - |
| May 27 | 1164'2 | 4'2 | 1159'4 | 1170'0 | 1159'4 | 1160'0 | - |
| Jul 27 | 1170'0 | 4'0 | 1164'0 | 1176'4 | 1164'0 | 1166'0 | - |
| Aug 27 | 1154'2 | - | - | - | - | 1154'2 | - |
| Sep 27 | 1125'2 | - | - | - | - | 1125'2 | - |
| Nov 27 | 1119'2 | 2'0 | 1115'4 | 1124'4 | 1115'4 | 1117'2 | - |
| Jan 28 | 1128'0 | - | - | - | - | 1128'0 | - |
| Mar 28 | 1128'6 | - | - | - | - | 1128'6 | - |
| May 28 | 1132'6 | - | - | - | - | 1132'6 | - |
| Jul 28 | 1137'6 | - | - | - | - | 1137'6 | - |
| Aug 28 | 1130'4 | - | - | - | - | 1130'4 | - |
| Sep 28 | 1110'6 | - | - | - | - | 1110'6 | - |
| Nov 28 | 1100'0 | 4'2 | 1100'0 | 1100'0 | 1100'0 | 1095'6 | - |
| Jul 29 | 1115'0 | - | - | - | - | 1115'0 | - |
| Nov 29 | 1096'0 | 0'0 | 1096'0 | 1096'0 | 1096'0 | 1096'0 | - |
|
|
Select the commodity month to update the graph below.
|