Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/31/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261159'0-0'61159'01164'61157'21159'6-
Jul 261174'0-1'01175'01180'01172'61175'0-
Aug 261170'0-1'01170'41175'41168'61171'0-
Sep 261144'0-0'61144'41148'41142'41144'6-
Nov 261142'6-1'21144'01148'01141'41144'0-
Jan 271152'6-2'01154'01158'01152'41154'6-
Mar 271148'2-2'01150'01153'21148'21150'2-
May 271150'6-1'61153'01155'41150'61152'4-
Jul 271156'2-1'61159'21161'01156'21158'0-
Aug 271144'6-2'61147'41148'41144'21147'4-
Sep 271115'6-0'21115'61115'61115'41116'0-
Nov 271105'2-3'41108'21112'21105'21108'6-
Jan 281120'0----1120'0-
Mar 281119'0----1119'0-
May 281122'4----1122'4-
Jul 281128'0----1128'0-
Aug 281120'6----1120'6-
Sep 281101'0----1101'0-
Nov 281093'6----1093'6-
Jul 291113'0----1113'0-
Nov 291094'0----1094'0-

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2026 - Moving Average