|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1163'6 | - | - | - | - | 1163'6 | - |
| May 26 | 1182'4 | 3'2 | 1179'0 | 1184'6 | 1177'0 | 1179'2 | - |
| Jul 26 | 1195'6 | 3'2 | 1191'6 | 1197'4 | 1190'4 | 1192'4 | - |
| Aug 26 | 1183'6 | 3'2 | 1180'4 | 1185'0 | 1178'6 | 1180'4 | - |
| Sep 26 | 1146'2 | 3'4 | 1142'4 | 1146'6 | 1141'0 | 1142'6 | - |
| Nov 26 | 1140'4 | 4'0 | 1136'0 | 1140'4 | 1134'6 | 1136'4 | - |
| Jan 27 | 1150'2 | 3'4 | 1145'6 | 1150'2 | 1144'4 | 1146'6 | - |
| Mar 27 | 1147'2 | 2'6 | 1142'6 | 1147'4 | 1142'6 | 1144'4 | - |
| May 27 | 1147'2 | 0'6 | 1144'4 | 1149'0 | 1144'2 | 1146'4 | - |
| Jul 27 | 1153'6 | 2'4 | 1146'6 | 1153'6 | 1146'6 | 1151'2 | - |
| Aug 27 | 1139'2 | - | - | - | - | 1139'2 | - |
| Sep 27 | 1104'0 | - | - | - | - | 1104'0 | - |
| Nov 27 | 1098'0 | 0'6 | 1095'0 | 1098'0 | 1095'0 | 1097'2 | - |
| Jan 28 | 1107'2 | - | - | - | - | 1107'2 | - |
| Mar 28 | 1109'0 | - | - | - | - | 1109'0 | - |
| May 28 | 1114'0 | - | - | - | - | 1114'0 | - |
| Jul 28 | 1120'0 | - | - | - | - | 1120'0 | - |
| Aug 28 | 1112'6 | - | - | - | - | 1112'6 | - |
| Sep 28 | 1093'0 | - | - | - | - | 1093'0 | - |
| Nov 28 | 1090'4 | - | - | - | - | 1090'4 | - |
| Jul 29 | 1109'6 | - | - | - | - | 1109'6 | - |
| Nov 29 | 1096'0 | - | - | - | - | 1096'0 | - |
|
|
Select the commodity month to update the graph below.
|