|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1301'2 | -1'2 | 1303'4 | 1307'0 | 1298'0 | 1302'4 | - |
| Nov 26 | 1313'6 | -2'4 | 1317'0 | 1320'6 | 1307'4 | 1316'2 | - |
| Jan 27 | 1329'2 | -2'6 | 1332'4 | 1336'2 | 1323'2 | 1332'0 | - |
| Mar 27 | 1335'4 | -3'0 | 1339'0 | 1342'2 | 1329'6 | 1338'4 | - |
| May 27 | 1340'4 | -3'2 | 1343'6 | 1347'2 | 1335'0 | 1343'6 | - |
| Jul 27 | 1341'6 | -3'2 | 1345'2 | 1348'0 | 1337'0 | 1345'0 | - |
| Aug 27 | 1322'4 | -2'6 | 1325'0 | 1327'4 | 1318'0 | 1325'2 | - |
| Sep 27 | 1282'0 | 0'2 | 1280'6 | 1282'6 | 1275'2 | 1281'6 | - |
| Nov 27 | 1263'0 | -3'0 | 1266'0 | 1268'2 | 1260'0 | 1266'0 | - |
| Jan 28 | 1273'6 | -2'0 | 1276'6 | 1276'6 | 1273'6 | 1275'6 | - |
| Mar 28 | 1273'4 | - | - | - | - | 1273'4 | - |
| May 28 | 1274'4 | - | - | - | - | 1274'4 | - |
| Jul 28 | 1278'0 | - | - | - | - | 1278'0 | - |
| Aug 28 | 1265'6 | - | - | - | - | 1265'6 | - |
| Sep 28 | 1238'0 | -2'0 | 1238'0 | 1238'0 | 1238'0 | 1240'0 | - |
| Nov 28 | 1236'0 | 1'2 | 1236'0 | 1236'0 | 1236'0 | 1234'6 | - |
| Jul 29 | 1254'0 | - | - | - | - | 1254'0 | - |
| Nov 29 | 1216'4 | - | - | - | - | 1216'4 | - |
|
|
Select the commodity month to update the graph below.
|