|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1223'0 | 18'4 | 1210'0 | 1231'6 | 1209'0 | 1204'4 | 1226'0 |
| Sep 26 | 1213'6 | 20'2 | 1200'0 | 1221'4 | 1197'0 | 1193'4 | 1215'4 |
| Nov 26 | 1225'0 | 22'0 | 1210'0 | 1232'0 | 1207'4 | 1203'0 | 1226'2 |
| Jan 27 | 1238'6 | 22'0 | 1222'0 | 1245'2 | 1221'2 | 1216'6 | 1240'0 |
| Mar 27 | 1238'6 | 18'6 | 1226'0 | 1245'6 | 1224'0 | 1220'0 | 1240'0 |
| May 27 | 1242'0 | 16'6 | 1230'0 | 1249'0 | 1229'0 | 1225'2 | 1243'4 |
| Jul 27 | 1246'6 | 16'2 | 1230'4 | 1252'4 | 1230'4 | 1230'4 | 1247'4 |
| Aug 27 | 1230'0 | 15'4 | 1221'6 | 1235'0 | 1220'2 | 1214'4 | 1230'2 |
| Sep 27 | 1192'4 | 13'4 | 1192'4 | 1192'4 | 1192'4 | 1179'0 | 1192'4 |
| Nov 27 | 1180'2 | 8'4 | 1177'2 | 1188'2 | 1174'4 | 1171'6 | 1183'4 |
| Jan 28 | 1193'4 | 11'4 | 1192'4 | 1193'4 | 1192'2 | 1182'0 | 1193'4 |
| Mar 28 | 1193'0 | 11'0 | 1192'6 | 1193'0 | 1192'6 | 1182'0 | 1193'0 |
| May 28 | 1196'2 | 11'0 | 1196'2 | 1196'2 | 1196'2 | 1185'2 | 1196'2 |
| Jul 28 | 1200'6 | 10'6 | 1200'6 | 1200'6 | 1200'6 | 1190'0 | 1200'6 |
| Aug 28 | 1191'4 | 10'6 | 1191'4 | 1191'4 | 1191'4 | 1180'6 | 1191'4 |
| Sep 28 | 1170'2 | 11'2 | 1170'2 | 1170'2 | 1170'2 | 1159'0 | 1170'2 |
| Nov 28 | 1166'4 | 11'4 | 1170'0 | 1170'0 | 1166'4 | 1155'0 | 1166'4 |
| Jul 29 | 1185'6 | 11'4 | 1185'6 | 1185'6 | 1185'6 | 1174'2 | 1185'6 |
| Nov 29 | 1147'2 | 11'4 | 1147'2 | 1147'2 | 1147'2 | 1135'6 | 1147'2 |
|
|
Select the commodity month to update the graph below.
|