|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1160'6 | 10'6 | 1153'0 | 1169'2 | 1152'0 | 1150'0 | - |
| May 26 | 1175'0 | 11'0 | 1162'4 | 1183'0 | 1161'6 | 1164'0 | - |
| Jul 26 | 1188'0 | 11'0 | 1175'0 | 1196'0 | 1174'6 | 1177'0 | - |
| Aug 26 | 1177'0 | 10'0 | 1167'0 | 1183'4 | 1167'0 | 1167'0 | - |
| Sep 26 | 1139'6 | 7'6 | 1131'6 | 1145'0 | 1131'2 | 1132'0 | - |
| Nov 26 | 1135'0 | 6'2 | 1127'4 | 1139'6 | 1127'0 | 1128'6 | - |
| Jan 27 | 1145'2 | 6'0 | 1138'0 | 1149'6 | 1137'6 | 1139'2 | - |
| Mar 27 | 1142'2 | 3'4 | 1138'0 | 1147'4 | 1138'0 | 1138'6 | - |
| May 27 | 1144'4 | 2'2 | 1142'0 | 1149'6 | 1142'0 | 1142'2 | - |
| Jul 27 | 1149'2 | 1'4 | 1148'4 | 1154'4 | 1148'0 | 1147'6 | - |
| Aug 27 | 1137'2 | - | - | - | - | 1137'2 | - |
| Sep 27 | 1104'0 | - | - | - | - | 1104'0 | - |
| Nov 27 | 1098'0 | 0'4 | 1096'6 | 1103'2 | 1096'6 | 1097'4 | - |
| Jan 28 | 1107'4 | - | - | - | - | 1107'4 | - |
| Mar 28 | 1107'6 | - | - | - | - | 1107'6 | - |
| May 28 | 1113'4 | - | - | - | - | 1113'4 | - |
| Jul 28 | 1120'0 | - | - | - | - | 1120'0 | - |
| Aug 28 | 1112'6 | - | - | - | - | 1112'6 | - |
| Sep 28 | 1093'0 | - | - | - | - | 1093'0 | - |
| Nov 28 | 1090'4 | - | - | - | - | 1090'4 | - |
| Jul 29 | 1109'6 | - | - | - | - | 1109'6 | - |
| Nov 29 | 1096'0 | - | - | - | - | 1096'0 | - |
|
|
Select the commodity month to update the graph below.
|