|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1266'4 | -10'6 | 1277'0 | 1277'2 | 1266'0 | 1277'2 | - |
| Jan 27 | 1281'0 | -11'0 | 1292'0 | 1292'0 | 1280'6 | 1292'0 | - |
| Mar 27 | 1289'6 | -10'2 | 1300'0 | 1300'4 | 1289'2 | 1300'0 | - |
| May 27 | 1298'2 | -10'2 | 1307'6 | 1309'0 | 1297'6 | 1308'4 | - |
| Jul 27 | 1304'0 | -10'4 | 1314'4 | 1314'4 | 1303'4 | 1314'4 | - |
| Aug 27 | 1288'4 | -9'0 | 1297'2 | 1297'2 | 1287'2 | 1297'4 | - |
| Sep 27 | 1255'4 | -5'6 | 1257'2 | 1259'0 | 1253'4 | 1261'2 | - |
| Nov 27 | 1241'0 | -8'6 | 1248'0 | 1249'4 | 1240'0 | 1249'6 | - |
| Jan 28 | 1255'2 | -5'6 | 1261'0 | 1261'0 | 1254'6 | 1261'0 | - |
| Mar 28 | 1255'4 | -3'6 | 1259'2 | 1259'2 | 1255'4 | 1259'2 | - |
| May 28 | 1261'6 | - | - | - | - | 1261'6 | - |
| Jul 28 | 1266'0 | - | - | - | - | 1266'0 | - |
| Aug 28 | 1252'6 | - | - | - | - | 1252'6 | - |
| Sep 28 | 1220'2 | - | - | - | - | 1220'2 | - |
| Nov 28 | 1213'4 | - | - | - | - | 1213'4 | - |
| Jul 29 | 1232'2 | - | - | - | - | 1232'2 | - |
| Nov 29 | 1186'4 | - | - | - | - | 1186'4 | - |
|
|
Select the commodity month to update the graph below.
|