|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1179'6 | - | - | - | - | 1179'6 | - |
| Aug 26 | 1176'6 | -1'0 | 1179'0 | 1180'2 | 1176'4 | 1177'6 | - |
| Sep 26 | 1168'6 | -1'2 | 1170'2 | 1171'4 | 1168'4 | 1170'0 | - |
| Nov 26 | 1179'6 | -1'6 | 1182'4 | 1182'6 | 1179'0 | 1181'4 | - |
| Jan 27 | 1194'2 | -1'4 | 1195'6 | 1196'6 | 1193'4 | 1195'6 | - |
| Mar 27 | 1199'2 | -1'0 | 1199'4 | 1201'2 | 1198'0 | 1200'2 | - |
| May 27 | 1204'6 | -1'4 | 1205'6 | 1207'0 | 1203'4 | 1206'2 | - |
| Jul 27 | 1211'2 | -1'0 | 1211'6 | 1213'0 | 1211'0 | 1212'2 | - |
| Aug 27 | 1196'6 | -1'6 | 1197'2 | 1197'2 | 1196'6 | 1198'4 | - |
| Sep 27 | 1166'2 | - | - | - | - | 1166'2 | - |
| Nov 27 | 1158'6 | -1'4 | 1158'6 | 1158'6 | 1158'6 | 1160'2 | - |
| Jan 28 | 1171'0 | - | - | - | - | 1171'0 | - |
| Mar 28 | 1171'0 | - | - | - | - | 1171'0 | - |
| May 28 | 1174'0 | - | - | - | - | 1174'0 | - |
| Jul 28 | 1178'6 | - | - | - | - | 1178'6 | - |
| Aug 28 | 1169'4 | - | - | - | - | 1169'4 | - |
| Sep 28 | 1148'0 | - | - | - | - | 1148'0 | - |
| Nov 28 | 1144'6 | - | - | - | - | 1144'6 | - |
| Jul 29 | 1164'0 | - | - | - | - | 1164'0 | - |
| Nov 29 | 1124'6 | - | - | - | - | 1124'6 | - |
|
|
Select the commodity month to update the graph below.
|