|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1179'4 | -13'6 | 1197'6 | 1200'4 | 1179'4 | 1193'2 | - |
| Jan 27 | 1188'0 | -14'2 | 1202'2 | 1210'0 | 1186'6 | 1202'2 | - |
| Mar 27 | 1195'6 | -14'4 | 1210'0 | 1216'6 | 1194'4 | 1210'2 | - |
| May 27 | 1206'0 | -13'6 | 1219'2 | 1226'0 | 1205'0 | 1219'6 | - |
| Jul 27 | 1214'4 | -12'4 | 1227'2 | 1233'4 | 1213'2 | 1227'0 | - |
| Aug 27 | 1204'4 | -10'4 | 1215'6 | 1221'0 | 1204'0 | 1215'0 | - |
| Sep 27 | 1182'2 | -7'2 | 1191'0 | 1195'0 | 1181'2 | 1189'4 | - |
| Nov 27 | 1181'0 | -7'2 | 1187'6 | 1193'6 | 1180'0 | 1188'2 | - |
| Jan 28 | 1192'2 | -7'4 | 1198'6 | 1205'2 | 1192'2 | 1199'6 | - |
| Mar 28 | 1194'0 | -5'4 | 1199'4 | 1204'4 | 1192'6 | 1199'4 | - |
| May 28 | 1197'0 | -6'0 | 1197'0 | 1197'0 | 1197'0 | 1203'0 | - |
| Jul 28 | 1202'2 | -6'2 | 1202'2 | 1202'2 | 1202'2 | 1208'4 | - |
| Aug 28 | 1197'0 | - | - | - | - | 1197'0 | - |
| Sep 28 | 1169'0 | - | - | - | - | 1169'0 | - |
| Nov 28 | 1161'0 | -2'0 | 1160'2 | 1161'0 | 1160'0 | 1163'0 | - |
| Jul 29 | 1179'2 | - | - | - | - | 1179'2 | - |
| Nov 29 | 1145'6 | -2'0 | 1146'0 | 1146'0 | 1145'6 | 1147'6 | - |
|
|
Select the commodity month to update the graph below.
|