|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1132'2 | 0'2 | 1132'0 | 1133'0 | 1130'0 | 1132'0 | - |
| Aug 26 | 1136'2 | -0'4 | 1136'0 | 1137'6 | 1135'0 | 1136'6 | - |
| Sep 26 | 1136'2 | -0'2 | 1133'0 | 1137'0 | 1133'0 | 1136'4 | - |
| Nov 26 | 1149'2 | 0'0 | 1149'2 | 1149'6 | 1147'2 | 1149'2 | - |
| Jan 27 | 1162'4 | -0'4 | 1161'2 | 1163'0 | 1160'4 | 1163'0 | - |
| Mar 27 | 1168'6 | -1'0 | 1169'0 | 1169'2 | 1167'2 | 1169'6 | - |
| May 27 | 1176'0 | -1'2 | 1176'0 | 1176'6 | 1174'6 | 1177'2 | - |
| Jul 27 | 1183'6 | -0'4 | 1182'2 | 1183'6 | 1181'6 | 1184'2 | - |
| Aug 27 | 1171'4 | - | - | - | - | 1171'4 | - |
| Sep 27 | 1139'6 | - | - | - | - | 1139'6 | - |
| Nov 27 | 1133'2 | -0'4 | 1132'2 | 1133'2 | 1132'0 | 1133'6 | - |
| Jan 28 | 1144'4 | - | - | - | - | 1144'4 | - |
| Mar 28 | 1145'0 | - | - | - | - | 1145'0 | - |
| May 28 | 1149'0 | - | - | - | - | 1149'0 | - |
| Jul 28 | 1154'0 | - | - | - | - | 1154'0 | - |
| Aug 28 | 1144'6 | - | - | - | - | 1144'6 | - |
| Sep 28 | 1122'2 | - | - | - | - | 1122'2 | - |
| Nov 28 | 1118'2 | - | - | - | - | 1118'2 | - |
| Jul 29 | 1137'4 | - | - | - | - | 1137'4 | - |
| Nov 29 | 1103'0 | - | - | - | - | 1103'0 | - |
|
|
Select the commodity month to update the graph below.
|