|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1168'6 | -3'2 | 1163'6 | 1175'4 | 1163'6 | 1172'0 | 1168'6 |
| Sep 26 | 1174'0 | 3'2 | 1167'0 | 1177'0 | 1158'4 | 1170'6 | 1173'6 |
| Nov 26 | 1192'2 | 4'6 | 1182'2 | 1194'4 | 1175'2 | 1187'4 | 1192'2 |
| Jan 27 | 1206'6 | 5'4 | 1197'2 | 1209'0 | 1189'4 | 1201'2 | 1207'0 |
| Mar 27 | 1210'6 | 6'0 | 1200'0 | 1213'6 | 1194'6 | 1204'6 | 1211'6 |
| May 27 | 1216'6 | 6'2 | 1205'2 | 1219'4 | 1200'6 | 1210'4 | 1217'6 |
| Jul 27 | 1221'0 | 6'6 | 1209'0 | 1223'4 | 1205'0 | 1214'2 | 1221'6 |
| Aug 27 | 1204'6 | 6'2 | 1196'0 | 1207'4 | 1190'4 | 1198'4 | 1205'4 |
| Sep 27 | 1169'0 | 6'6 | 1156'6 | 1171'4 | 1156'4 | 1162'2 | 1169'4 |
| Nov 27 | 1160'2 | 6'0 | 1148'6 | 1163'4 | 1147'6 | 1154'2 | 1161'2 |
| Jan 28 | 1171'4 | 6'6 | 1163'0 | 1171'4 | 1163'0 | 1164'6 | 1171'4 |
| Mar 28 | 1170'0 | 6'4 | 1170'0 | 1170'0 | 1170'0 | 1163'4 | 1170'0 |
| May 28 | 1172'6 | 6'4 | 1172'6 | 1172'6 | 1172'6 | 1166'2 | 1172'6 |
| Jul 28 | 1178'0 | 7'0 | 1178'0 | 1178'0 | 1178'0 | 1171'0 | 1178'0 |
| Aug 28 | 1168'6 | 5'6 | 1168'6 | 1168'6 | 1168'6 | 1163'0 | 1168'6 |
| Sep 28 | 1148'6 | 7'2 | 1148'6 | 1148'6 | 1148'6 | 1141'4 | 1148'6 |
| Nov 28 | 1146'4 | 7'2 | 1137'0 | 1149'4 | 1136'6 | 1139'2 | 1146'4 |
| Jul 29 | 1165'6 | 7'2 | 1165'6 | 1165'6 | 1165'6 | 1158'4 | 1165'6 |
| Nov 29 | 1130'2 | 7'2 | 1122'0 | 1130'2 | 1122'0 | 1123'0 | 1130'2 |
|
|
Select the commodity month to update the graph below.
|