|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1042'6 | 5'2 | 1038'4 | 1043'6 | 1038'4 | 1037'4 | - |
| Jan 26 | 1061'6 | 5'2 | 1057'4 | 1062'6 | 1057'4 | 1056'4 | - |
| Mar 26 | 1076'4 | 5'0 | 1071'4 | 1077'4 | 1071'4 | 1071'4 | - |
| May 26 | 1089'4 | 4'6 | 1085'2 | 1090'4 | 1085'2 | 1084'6 | - |
| Jul 26 | 1100'0 | 4'6 | 1096'0 | 1100'6 | 1096'0 | 1095'2 | - |
| Aug 26 | 1096'0 | 4'2 | 1094'2 | 1096'6 | 1094'2 | 1091'6 | - |
| Sep 26 | 1081'2 | 3'0 | 1081'2 | 1081'2 | 1081'2 | 1078'2 | - |
| Nov 26 | 1082'6 | 3'0 | 1080'0 | 1084'2 | 1080'0 | 1079'6 | - |
| Jan 27 | 1094'6 | 4'0 | 1092'0 | 1094'6 | 1092'0 | 1090'6 | - |
| Mar 27 | 1093'2 | - | - | - | - | 1093'2 | - |
| May 27 | 1098'4 | - | - | - | - | 1098'4 | - |
| Jul 27 | 1105'4 | - | - | - | - | 1105'4 | - |
| Aug 27 | 1098'0 | - | - | - | - | 1098'0 | - |
| Sep 27 | 1080'4 | - | - | - | - | 1080'4 | - |
| Nov 27 | 1084'0 | 3'4 | 1084'0 | 1084'0 | 1084'0 | 1080'4 | - |
| Jul 28 | 1099'6 | - | - | - | - | 1099'6 | - |
| Nov 28 | 1082'4 | - | - | - | - | 1082'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|