|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1053'6 | -4'4 | 1058'2 | 1061'2 | 1051'0 | 1058'2 | - |
| Mar 26 | 1064'0 | -4'6 | 1069'0 | 1071'6 | 1062'0 | 1068'6 | - |
| May 26 | 1075'2 | -4'6 | 1080'0 | 1082'6 | 1073'6 | 1080'0 | - |
| Jul 26 | 1086'6 | -4'4 | 1095'0 | 1095'0 | 1085'4 | 1091'2 | - |
| Aug 26 | 1083'4 | -3'6 | 1088'2 | 1089'4 | 1082'2 | 1087'2 | - |
| Sep 26 | 1068'4 | -2'2 | 1072'6 | 1074'6 | 1066'6 | 1070'6 | - |
| Nov 26 | 1072'6 | -2'2 | 1075'0 | 1078'4 | 1071'4 | 1075'0 | - |
| Jan 27 | 1082'4 | -2'4 | 1083'6 | 1087'0 | 1081'4 | 1085'0 | - |
| Mar 27 | 1083'4 | -1'6 | 1086'2 | 1086'4 | 1081'4 | 1085'2 | - |
| May 27 | 1088'4 | -1'2 | 1088'4 | 1088'4 | 1088'4 | 1089'6 | - |
| Jul 27 | 1093'6 | -2'0 | 1095'0 | 1095'0 | 1093'6 | 1095'6 | - |
| Aug 27 | 1088'6 | - | - | - | - | 1088'6 | - |
| Sep 27 | 1069'4 | - | - | - | - | 1069'4 | - |
| Nov 27 | 1065'0 | -2'0 | 1066'4 | 1066'4 | 1065'0 | 1067'0 | - |
| Jan 28 | 1076'0 | - | - | - | - | 1076'0 | - |
| Mar 28 | 1074'0 | - | - | - | - | 1074'0 | - |
| May 28 | 1077'0 | - | - | - | - | 1077'0 | - |
| Jul 28 | 1084'6 | - | - | - | - | 1084'6 | - |
| Aug 28 | 1077'4 | - | - | - | - | 1077'4 | - |
| Sep 28 | 1057'4 | - | - | - | - | 1057'4 | - |
| Nov 28 | 1058'4 | - | - | - | - | 1058'4 | - |
| Jul 29 | 1077'6 | - | - | - | - | 1077'6 | - |
| Nov 29 | 1063'4 | - | - | - | - | 1063'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|