|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1155'2 | -70'0 | 1214'0 | 1214'0 | 1155'2 | 1225'2 | 1155'2 |
| Jul 26 | 1167'4 | -70'0 | 1225'0 | 1225'6 | 1167'4 | 1237'4 | 1167'4 |
| Aug 26 | 1153'4 | -64'6 | 1208'6 | 1208'6 | 1150'6 | 1218'2 | 1152'2 |
| Sep 26 | 1122'6 | -47'0 | 1160'2 | 1164'2 | 1119'0 | 1169'6 | 1121'6 |
| Nov 26 | 1122'2 | -39'2 | 1155'2 | 1159'0 | 1118'6 | 1161'4 | 1120'6 |
| Jan 27 | 1133'4 | -36'6 | 1165'0 | 1168'0 | 1130'2 | 1170'2 | 1131'6 |
| Mar 27 | 1132'2 | -32'2 | 1156'0 | 1163'4 | 1128'6 | 1164'4 | 1130'4 |
| May 27 | 1135'6 | -30'2 | 1157'4 | 1164'2 | 1131'6 | 1166'0 | 1133'6 |
| Jul 27 | 1142'0 | -28'2 | 1168'6 | 1170'4 | 1138'0 | 1170'2 | 1140'0 |
| Aug 27 | 1129'4 | -28'0 | 1129'4 | 1129'4 | 1129'4 | 1157'4 | 1129'4 |
| Sep 27 | 1100'4 | -24'0 | 1124'0 | 1124'0 | 1100'4 | 1124'4 | 1100'4 |
| Nov 27 | 1093'0 | -21'2 | 1110'0 | 1115'0 | 1090'4 | 1114'2 | 1093'0 |
| Jan 28 | 1103'4 | -21'0 | 1103'4 | 1103'4 | 1103'4 | 1124'4 | 1103'4 |
| Mar 28 | 1105'2 | -21'0 | 1105'2 | 1105'2 | 1105'2 | 1126'2 | 1105'2 |
| May 28 | 1110'2 | -21'0 | 1110'2 | 1110'2 | 1110'2 | 1131'2 | 1110'2 |
| Jul 28 | 1116'4 | -21'0 | 1116'4 | 1116'4 | 1116'4 | 1137'4 | 1116'4 |
| Aug 28 | 1109'2 | -21'0 | 1109'2 | 1109'2 | 1109'2 | 1130'2 | 1109'2 |
| Sep 28 | 1089'4 | -21'0 | 1089'4 | 1089'4 | 1089'4 | 1110'4 | 1089'4 |
| Nov 28 | 1086'6 | -10'2 | 1086'6 | 1086'6 | 1086'6 | 1097'0 | 1086'6 |
| Jul 29 | 1106'0 | -10'2 | 1106'0 | 1106'0 | 1106'0 | 1116'2 | 1106'0 |
| Nov 29 | 1087'0 | -10'2 | 1087'0 | 1087'0 | 1087'0 | 1097'2 | 1087'0 |
|
|
Select the commodity month to update the graph below.
|