|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1029'6 | -0'6 | 1030'0 | 1030'0 | 1022'0 | 1030'4 | 1029'4 |
| Mar 26 | 1046'0 | -1'4 | 1047'0 | 1047'0 | 1038'0 | 1047'4 | 1045'6 |
| May 26 | 1058'4 | -2'4 | 1060'4 | 1060'4 | 1051'2 | 1061'0 | 1058'4 |
| Jul 26 | 1072'0 | -2'2 | 1073'6 | 1073'6 | 1064'6 | 1074'2 | 1072'0 |
| Aug 26 | 1070'4 | -2'0 | 1068'0 | 1070'6 | 1063'0 | 1072'4 | 1070'4 |
| Sep 26 | 1058'2 | -1'6 | 1055'2 | 1058'4 | 1051'6 | 1060'0 | 1058'0 |
| Nov 26 | 1062'2 | -2'2 | 1064'2 | 1065'0 | 1055'4 | 1064'4 | 1062'6 |
| Jan 27 | 1073'6 | -1'2 | 1071'0 | 1073'6 | 1067'2 | 1075'0 | 1073'6 |
| Mar 27 | 1074'2 | -1'0 | 1070'6 | 1074'4 | 1068'0 | 1075'2 | 1074'4 |
| May 27 | 1078'6 | -0'4 | 1075'4 | 1078'6 | 1073'0 | 1079'2 | 1078'6 |
| Jul 27 | 1084'2 | -0'2 | 1084'2 | 1084'2 | 1078'4 | 1084'4 | 1084'2 |
| Aug 27 | 1076'0 | -0'4 | 1076'0 | 1076'0 | 1076'0 | 1076'4 | 1076'0 |
| Sep 27 | 1061'0 | 0'0 | 1057'0 | 1061'0 | 1057'0 | 1061'0 | 1061'0 |
| Nov 27 | 1059'4 | 0'4 | 1059'0 | 1059'4 | 1054'0 | 1059'0 | 1059'4 |
| Jan 28 | 1068'4 | 0'4 | 1068'4 | 1068'4 | 1068'4 | 1068'0 | 1068'4 |
| Mar 28 | 1066'4 | 0'4 | 1066'4 | 1066'4 | 1066'4 | 1066'0 | 1066'4 |
| May 28 | 1069'4 | 0'4 | 1069'4 | 1069'4 | 1069'4 | 1069'0 | 1069'4 |
| Jul 28 | 1078'4 | 0'4 | 1078'4 | 1078'4 | 1078'4 | 1078'0 | 1078'4 |
| Aug 28 | 1071'2 | 0'4 | 1071'2 | 1071'2 | 1071'2 | 1070'6 | 1071'2 |
| Sep 28 | 1051'2 | 0'4 | 1051'2 | 1051'2 | 1051'2 | 1050'6 | 1051'2 |
| Nov 28 | 1052'2 | 0'4 | 1052'2 | 1052'2 | 1052'2 | 1051'6 | 1052'2 |
| Jul 29 | 1071'4 | 0'4 | 1071'4 | 1071'4 | 1071'4 | 1071'0 | 1071'4 |
| Nov 29 | 1057'2 | 0'4 | 1057'2 | 1057'2 | 1057'2 | 1056'6 | 1057'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|