Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/14/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 1192'4 - - - - 1192'4 - Aug 26 1189'6 - - - - 1189'6 - Sep 26 1175'2 - - - - 1175'2 - Nov 26 1183'4 - - - - 1183'4 - Jan 27 1195'4 - - - - 1195'4 - Mar 27 1193'2 - - - - 1193'2 - May 27 1195'4 - - - - 1195'4 - Jul 27 1200'2 - - - - 1200'2 - Aug 27 1183'6 - - - - 1183'6 - Sep 27 1148'0 - - - - 1148'0 - Nov 27 1138'6 - - - - 1138'6 - Jan 28 1149'6 - - - - 1149'6 - Mar 28 1150'2 - - - - 1150'2 - May 28 1154'0 - - - - 1154'0 - Jul 28 1159'4 - - - - 1159'4 - Aug 28 1152'2 - - - - 1152'2 - Sep 28 1126'6 - - - - 1126'6 - Nov 28 1122'2 - - - - 1122'2 - Jul 29 1141'4 - - - - 1141'4 - Nov 29 1107'0 - - - - 1107'0 - Select the commodity month to update the graph below. Soybeans (Composite) / July 2026 - Moving Average