|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1050'0 | -2'6 | 1050'2 | 1050'2 | 1050'0 | 1052'6 | - |
| Mar 26 | 1063'2 | -3'6 | 1066'0 | 1067'2 | 1063'0 | 1067'0 | - |
| May 26 | 1075'2 | -3'4 | 1077'4 | 1079'0 | 1075'0 | 1078'6 | - |
| Jul 26 | 1086'4 | -3'6 | 1089'0 | 1090'4 | 1086'4 | 1090'2 | - |
| Aug 26 | 1084'2 | -2'2 | 1085'6 | 1086'6 | 1084'2 | 1086'4 | - |
| Sep 26 | 1069'6 | -1'6 | 1071'0 | 1072'6 | 1069'6 | 1071'4 | - |
| Nov 26 | 1072'6 | -2'4 | 1073'4 | 1076'4 | 1072'6 | 1075'2 | - |
| Jan 27 | 1085'0 | -0'4 | 1084'2 | 1085'2 | 1084'2 | 1085'4 | - |
| Mar 27 | 1084'4 | -1'4 | 1084'4 | 1084'4 | 1084'4 | 1086'0 | - |
| May 27 | 1090'0 | - | - | - | - | 1090'0 | - |
| Jul 27 | 1095'4 | - | - | - | - | 1095'4 | - |
| Aug 27 | 1087'6 | - | - | - | - | 1087'6 | - |
| Sep 27 | 1071'0 | - | - | - | - | 1071'0 | - |
| Nov 27 | 1069'2 | -0'2 | 1072'2 | 1072'2 | 1069'2 | 1069'4 | - |
| Jan 28 | 1078'4 | - | - | - | - | 1078'4 | - |
| Mar 28 | 1076'4 | - | - | - | - | 1076'4 | - |
| May 28 | 1079'4 | - | - | - | - | 1079'4 | - |
| Jul 28 | 1088'0 | - | - | - | - | 1088'0 | - |
| Aug 28 | 1080'6 | - | - | - | - | 1080'6 | - |
| Sep 28 | 1060'6 | - | - | - | - | 1060'6 | - |
| Nov 28 | 1058'6 | - | - | - | - | 1058'6 | - |
| Jul 29 | 1078'0 | - | - | - | - | 1078'0 | - |
| Nov 29 | 1063'6 | - | - | - | - | 1063'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|