|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1118'0 | 4'4 | 1111'0 | 1119'2 | 1102'4 | 1113'4 | - |
| Aug 26 | 1122'6 | 4'0 | 1115'4 | 1124'0 | 1107'6 | 1118'6 | - |
| Sep 26 | 1121'4 | 3'6 | 1115'6 | 1122'4 | 1107'4 | 1117'6 | - |
| Nov 26 | 1135'0 | 3'0 | 1129'0 | 1136'4 | 1121'6 | 1132'0 | - |
| Jan 27 | 1150'0 | 3'0 | 1144'2 | 1151'0 | 1136'4 | 1147'0 | - |
| Mar 27 | 1157'4 | 3'0 | 1150'0 | 1159'0 | 1145'0 | 1154'4 | - |
| May 27 | 1165'4 | 3'2 | 1158'6 | 1165'6 | 1152'6 | 1162'2 | - |
| Jul 27 | 1172'6 | 2'6 | 1166'6 | 1173'6 | 1161'2 | 1170'0 | - |
| Aug 27 | 1154'0 | -4'0 | 1150'0 | 1154'0 | 1150'0 | 1158'0 | - |
| Sep 27 | 1126'0 | - | - | - | - | 1126'0 | - |
| Nov 27 | 1123'2 | 3'0 | 1119'2 | 1124'0 | 1112'2 | 1120'2 | - |
| Jan 28 | 1131'2 | - | - | - | - | 1131'2 | - |
| Mar 28 | 1132'0 | - | - | - | - | 1132'0 | - |
| May 28 | 1129'0 | -7'0 | 1129'0 | 1129'0 | 1129'0 | 1136'0 | - |
| Jul 28 | 1141'2 | - | - | - | - | 1141'2 | - |
| Aug 28 | 1132'6 | - | - | - | - | 1132'6 | - |
| Sep 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Nov 28 | 1107'4 | - | - | - | - | 1107'4 | - |
| Jul 29 | 1126'6 | - | - | - | - | 1126'6 | - |
| Nov 29 | 1092'2 | - | - | - | - | 1092'2 | - |
|
|
Select the commodity month to update the graph below.
|