|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1229'0 | 4'4 | 1219'4 | 1236'2 | 1219'4 | 1224'4 | 1229'0 |
| Jan 27 | 1230'4 | 2'4 | 1227'4 | 1236'0 | 1218'6 | 1228'0 | 1230'6 |
| Mar 27 | 1237'6 | 3'2 | 1233'6 | 1242'6 | 1226'2 | 1234'4 | 1238'0 |
| May 27 | 1246'4 | 3'4 | 1242'4 | 1250'6 | 1235'4 | 1243'0 | 1246'6 |
| Jul 27 | 1251'6 | 3'6 | 1248'0 | 1255'6 | 1241'2 | 1248'0 | 1252'0 |
| Aug 27 | 1234'4 | 2'4 | 1229'4 | 1237'6 | 1225'4 | 1232'0 | 1234'4 |
| Sep 27 | 1197'4 | -1'4 | 1199'0 | 1201'0 | 1194'6 | 1199'0 | 1197'2 |
| Nov 27 | 1188'4 | -5'2 | 1191'4 | 1194'4 | 1187'4 | 1193'6 | 1188'2 |
| Jan 28 | 1199'0 | -6'0 | 1202'2 | 1205'2 | 1199'0 | 1205'0 | 1199'2 |
| Mar 28 | 1198'0 | -7'2 | 1205'2 | 1205'2 | 1198'0 | 1205'2 | 1198'4 |
| May 28 | 1201'2 | -7'2 | 1205'0 | 1205'0 | 1201'2 | 1208'4 | 1201'2 |
| Jul 28 | 1205'6 | -7'6 | 1205'6 | 1205'6 | 1205'6 | 1213'4 | 1205'6 |
| Aug 28 | 1194'2 | -7'6 | 1194'2 | 1194'2 | 1194'2 | 1202'0 | 1194'2 |
| Sep 28 | 1168'4 | -8'0 | 1168'4 | 1168'4 | 1168'4 | 1176'4 | 1168'4 |
| Nov 28 | 1161'6 | -10'4 | 1166'0 | 1166'6 | 1161'6 | 1172'2 | 1161'6 |
| Jul 29 | 1178'6 | -11'0 | 1178'6 | 1178'6 | 1178'6 | 1189'6 | 1178'6 |
| Nov 29 | 1148'6 | -12'0 | 1148'6 | 1148'6 | 1148'6 | 1160'6 | 1148'6 |
|
|
Select the commodity month to update the graph below.
|