|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1119'0 | -4'0 | 1123'4 | 1125'0 | 1115'6 | 1123'0 | - |
| Aug 26 | 1124'2 | -3'4 | 1128'2 | 1130'2 | 1121'0 | 1127'6 | - |
| Sep 26 | 1122'4 | -3'4 | 1125'2 | 1129'2 | 1119'6 | 1126'0 | - |
| Nov 26 | 1136'2 | -2'2 | 1139'0 | 1142'4 | 1132'6 | 1138'4 | - |
| Jan 27 | 1150'0 | -2'2 | 1152'2 | 1156'0 | 1146'4 | 1152'2 | - |
| Mar 27 | 1156'4 | -1'4 | 1158'4 | 1162'0 | 1152'6 | 1158'0 | - |
| May 27 | 1164'2 | -0'6 | 1165'2 | 1168'4 | 1159'6 | 1165'0 | - |
| Jul 27 | 1171'2 | -0'6 | 1171'4 | 1175'6 | 1167'0 | 1172'0 | - |
| Aug 27 | 1158'4 | -1'0 | 1159'2 | 1159'2 | 1158'4 | 1159'4 | - |
| Sep 27 | 1128'0 | - | - | - | - | 1128'0 | - |
| Nov 27 | 1120'2 | -2'2 | 1121'0 | 1124'2 | 1117'4 | 1122'4 | - |
| Jan 28 | 1133'4 | - | - | - | - | 1133'4 | - |
| Mar 28 | 1134'0 | - | - | - | - | 1134'0 | - |
| May 28 | 1133'6 | -4'2 | 1133'6 | 1133'6 | 1133'6 | 1138'0 | - |
| Jul 28 | 1143'0 | - | - | - | - | 1143'0 | - |
| Aug 28 | 1134'0 | - | - | - | - | 1134'0 | - |
| Sep 28 | 1111'6 | - | - | - | - | 1111'6 | - |
| Nov 28 | 1108'0 | - | - | - | - | 1108'0 | - |
| Jul 29 | 1127'2 | - | - | - | - | 1127'2 | - |
| Nov 29 | 1092'6 | - | - | - | - | 1092'6 | - |
|
|
Select the commodity month to update the graph below.
|