|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1229'6 | -11'4 | 1241'0 | 1251'2 | 1228'2 | 1241'2 | 1229'2 |
| Jan 27 | 1243'2 | -9'2 | 1252'0 | 1261'4 | 1242'0 | 1252'4 | 1243'0 |
| Mar 27 | 1252'4 | -8'4 | 1260'0 | 1269'0 | 1250'6 | 1261'0 | 1251'6 |
| May 27 | 1261'2 | -8'6 | 1269'0 | 1277'4 | 1260'0 | 1270'0 | 1260'4 |
| Jul 27 | 1267'4 | -9'0 | 1275'2 | 1284'0 | 1266'4 | 1276'4 | 1267'2 |
| Aug 27 | 1252'6 | -8'6 | 1261'6 | 1268'0 | 1251'6 | 1261'4 | 1252'6 |
| Sep 27 | 1221'0 | -9'4 | 1231'0 | 1235'4 | 1220'0 | 1230'4 | 1221'2 |
| Nov 27 | 1212'0 | -9'2 | 1220'0 | 1226'0 | 1211'2 | 1221'2 | 1212'4 |
| Jan 28 | 1224'0 | -8'6 | 1232'4 | 1235'6 | 1224'0 | 1232'6 | 1224'0 |
| Mar 28 | 1222'6 | -8'4 | 1230'4 | 1231'0 | 1222'6 | 1231'2 | 1222'6 |
| May 28 | 1225'2 | -8'4 | 1225'2 | 1225'2 | 1225'2 | 1233'6 | 1225'2 |
| Jul 28 | 1229'6 | -8'4 | 1235'4 | 1236'0 | 1229'6 | 1238'2 | 1229'6 |
| Aug 28 | 1217'2 | -8'4 | 1217'2 | 1217'2 | 1217'2 | 1225'6 | 1217'2 |
| Sep 28 | 1188'6 | -8'4 | 1188'6 | 1188'6 | 1188'6 | 1197'2 | 1188'6 |
| Nov 28 | 1182'0 | -8'4 | 1182'0 | 1182'0 | 1182'0 | 1190'4 | 1182'0 |
| Jul 29 | 1200'4 | -8'4 | 1200'4 | 1200'4 | 1200'4 | 1209'0 | 1200'4 |
| Nov 29 | 1158'4 | -8'4 | 1158'4 | 1158'4 | 1158'4 | 1167'0 | 1158'4 |
|
|
Select the commodity month to update the graph below.
|