|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1160'2 | 2'0 | 1152'0 | 1163'0 | 1140'4 | 1158'2 | - |
| Jul 26 | 1176'4 | 2'0 | 1165'0 | 1178'4 | 1156'6 | 1174'4 | - |
| Aug 26 | 1171'4 | 1'0 | 1165'0 | 1174'0 | 1153'4 | 1170'4 | - |
| Sep 26 | 1150'6 | 0'0 | 1141'0 | 1152'6 | 1134'4 | 1150'6 | - |
| Nov 26 | 1150'4 | -0'4 | 1141'0 | 1152'6 | 1135'0 | 1151'0 | - |
| Jan 27 | 1160'4 | -0'2 | 1154'0 | 1162'4 | 1145'0 | 1160'6 | - |
| Mar 27 | 1155'6 | -0'2 | 1148'0 | 1158'0 | 1141'6 | 1156'0 | - |
| May 27 | 1158'0 | -0'6 | 1155'0 | 1160'4 | 1144'4 | 1158'6 | - |
| Jul 27 | 1164'0 | -0'4 | 1154'4 | 1166'2 | 1150'6 | 1164'4 | - |
| Aug 27 | 1152'4 | - | - | - | - | 1152'4 | - |
| Sep 27 | 1124'6 | - | - | - | - | 1124'6 | - |
| Nov 27 | 1115'4 | -1'6 | 1113'0 | 1118'0 | 1103'4 | 1117'2 | - |
| Jan 28 | 1128'0 | - | - | - | - | 1128'0 | - |
| Mar 28 | 1128'4 | - | - | - | - | 1128'4 | - |
| May 28 | 1132'6 | - | - | - | - | 1132'6 | - |
| Jul 28 | 1137'6 | - | - | - | - | 1137'6 | - |
| Aug 28 | 1130'4 | - | - | - | - | 1130'4 | - |
| Sep 28 | 1110'6 | - | - | - | - | 1110'6 | - |
| Nov 28 | 1095'6 | - | - | - | - | 1095'6 | - |
| Jul 29 | 1115'0 | - | - | - | - | 1115'0 | - |
| Nov 29 | 1096'0 | - | - | - | - | 1096'0 | - |
|
|
Select the commodity month to update the graph below.
|