|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1045'2 | 11'6 | 1034'4 | 1049'0 | 1028'0 | 1033'4 | 1046'2 |
| Jan 26 | 1064'2 | 11'6 | 1053'4 | 1067'4 | 1047'2 | 1052'4 | 1065'2 |
| Mar 26 | 1079'2 | 11'2 | 1068'2 | 1081'6 | 1062'4 | 1068'0 | 1080'2 |
| May 26 | 1091'6 | 10'2 | 1081'6 | 1094'6 | 1076'0 | 1081'4 | 1093'2 |
| Jul 26 | 1101'2 | 10'0 | 1091'6 | 1104'0 | 1085'4 | 1091'2 | 1103'0 |
| Aug 26 | 1098'0 | 9'6 | 1088'4 | 1099'6 | 1082'2 | 1088'2 | 1099'2 |
| Sep 26 | 1082'2 | 8'2 | 1074'0 | 1083'2 | 1067'4 | 1074'0 | 1083'2 |
| Nov 26 | 1081'0 | 5'6 | 1075'0 | 1084'0 | 1067'4 | 1075'2 | 1084'0 |
| Jan 27 | 1094'2 | 8'2 | 1086'0 | 1094'4 | 1078'4 | 1086'0 | 1094'2 |
| Mar 27 | 1096'0 | 7'6 | 1088'2 | 1096'0 | 1088'0 | 1088'2 | 1096'0 |
| May 27 | 1098'4 | 5'0 | 1100'6 | 1100'6 | 1098'4 | 1093'4 | 1100'6 |
| Jul 27 | 1103'4 | 2'6 | 1107'4 | 1107'4 | 1103'4 | 1100'6 | 1107'4 |
| Aug 27 | 1100'2 | 6'2 | 1100'2 | 1100'2 | 1100'2 | 1094'0 | 1100'2 |
| Sep 27 | 1085'6 | 6'6 | 1085'6 | 1085'6 | 1085'6 | 1079'0 | 1085'6 |
| Nov 27 | 1078'4 | 0'2 | 1080'0 | 1084'6 | 1076'4 | 1078'2 | 1084'6 |
| Jul 28 | 1104'0 | 5'4 | 1104'0 | 1104'0 | 1104'0 | 1098'4 | 1104'0 |
| Nov 28 | 1087'4 | 6'2 | 1087'4 | 1087'4 | 1087'4 | 1081'2 | 1087'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|