|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1152'2 | 4'4 | 1147'4 | 1152'2 | 1146'2 | 1147'6 | - |
| May 26 | 1166'4 | 3'0 | 1162'6 | 1168'2 | 1160'6 | 1163'4 | - |
| Jul 26 | 1178'6 | 2'4 | 1174'6 | 1180'4 | 1173'6 | 1176'2 | - |
| Aug 26 | 1168'4 | 1'6 | 1165'0 | 1170'2 | 1164'0 | 1166'6 | - |
| Sep 26 | 1131'4 | 1'0 | 1130'2 | 1133'2 | 1128'0 | 1130'4 | - |
| Nov 26 | 1128'2 | 0'6 | 1126'0 | 1129'6 | 1125'0 | 1127'4 | - |
| Jan 27 | 1139'0 | 0'6 | 1138'0 | 1140'2 | 1135'2 | 1138'2 | - |
| Mar 27 | 1137'4 | 0'4 | 1137'0 | 1139'0 | 1134'2 | 1137'0 | - |
| May 27 | 1140'2 | 0'4 | 1139'4 | 1141'4 | 1139'4 | 1139'6 | - |
| Jul 27 | 1145'4 | 0'2 | 1144'4 | 1146'6 | 1144'4 | 1145'2 | - |
| Aug 27 | 1133'6 | -1'0 | 1133'6 | 1133'6 | 1133'6 | 1134'6 | - |
| Sep 27 | 1104'0 | - | - | - | - | 1104'0 | - |
| Nov 27 | 1094'4 | -4'2 | 1095'0 | 1095'2 | 1094'4 | 1098'6 | - |
| Jan 28 | 1104'0 | -4'6 | 1105'0 | 1105'0 | 1104'0 | 1108'6 | - |
| Mar 28 | 1110'2 | - | - | - | - | 1110'2 | - |
| May 28 | 1114'4 | - | - | - | - | 1114'4 | - |
| Jul 28 | 1121'4 | - | - | - | - | 1121'4 | - |
| Aug 28 | 1114'2 | - | - | - | - | 1114'2 | - |
| Sep 28 | 1092'4 | - | - | - | - | 1092'4 | - |
| Nov 28 | 1089'6 | - | - | - | - | 1089'6 | - |
| Jul 29 | 1109'0 | - | - | - | - | 1109'0 | - |
| Nov 29 | 1095'2 | - | - | - | - | 1095'2 | - |
|
|
Select the commodity month to update the graph below.
|