|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1295'6 | -7'2 | 1302'6 | 1309'0 | 1292'6 | 1303'0 | 1297'4 |
| Jan 27 | 1312'6 | -6'4 | 1318'6 | 1325'0 | 1309'6 | 1319'2 | 1314'4 |
| Mar 27 | 1323'0 | -5'6 | 1327'2 | 1333'4 | 1319'6 | 1328'6 | 1324'0 |
| May 27 | 1332'0 | -5'2 | 1335'2 | 1341'6 | 1329'0 | 1337'2 | 1333'2 |
| Jul 27 | 1337'2 | -5'4 | 1340'0 | 1346'6 | 1334'6 | 1342'6 | 1338'6 |
| Aug 27 | 1319'2 | -5'2 | 1323'0 | 1327'6 | 1317'2 | 1324'4 | 1320'6 |
| Sep 27 | 1278'0 | -5'2 | 1283'4 | 1284'0 | 1276'2 | 1283'2 | 1278'6 |
| Nov 27 | 1265'4 | -3'4 | 1267'4 | 1272'4 | 1263'0 | 1269'0 | 1265'4 |
| Jan 28 | 1276'2 | -3'4 | 1281'6 | 1281'6 | 1274'0 | 1279'6 | 1276'2 |
| Mar 28 | 1272'6 | -3'0 | 1271'0 | 1277'0 | 1269'6 | 1275'6 | 1272'6 |
| May 28 | 1274'0 | -3'0 | 1274'0 | 1274'0 | 1274'0 | 1277'0 | 1274'0 |
| Jul 28 | 1278'0 | -2'4 | 1278'0 | 1278'0 | 1278'0 | 1280'4 | 1278'0 |
| Aug 28 | 1263'6 | -3'0 | 1263'6 | 1263'6 | 1263'6 | 1266'6 | 1263'6 |
| Sep 28 | 1231'2 | -1'6 | 1231'2 | 1231'2 | 1231'2 | 1233'0 | 1231'2 |
| Nov 28 | 1223'4 | -1'0 | 1224'4 | 1224'4 | 1223'4 | 1224'4 | 1223'4 |
| Jul 29 | 1242'4 | -1'0 | 1242'4 | 1242'4 | 1242'4 | 1243'4 | 1242'4 |
| Nov 29 | 1196'6 | -1'0 | 1196'6 | 1196'6 | 1196'6 | 1197'6 | 1196'6 |
|
|
Select the commodity month to update the graph below.
|