|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1114'6 | 2'4 | 1108'4 | 1137'6 | 1102'0 | 1112'2 | 1115'2 |
| May 26 | 1128'0 | 2'0 | 1123'0 | 1149'6 | 1115'6 | 1126'0 | 1128'6 |
| Jul 26 | 1139'0 | 1'6 | 1133'4 | 1159'2 | 1127'4 | 1137'2 | 1139'4 |
| Aug 26 | 1127'4 | 0'4 | 1122'6 | 1143'4 | 1118'2 | 1127'0 | 1128'0 |
| Sep 26 | 1097'2 | -0'2 | 1092'6 | 1105'4 | 1089'0 | 1097'4 | 1096'6 |
| Nov 26 | 1095'2 | -3'2 | 1095'0 | 1100'6 | 1089'6 | 1098'4 | 1094'0 |
| Jan 27 | 1104'6 | -3'4 | 1104'2 | 1109'4 | 1099'4 | 1108'2 | 1103'4 |
| Mar 27 | 1104'4 | -4'0 | 1102'2 | 1109'6 | 1099'6 | 1108'4 | 1103'4 |
| May 27 | 1108'0 | -4'4 | 1106'4 | 1113'4 | 1103'6 | 1112'4 | 1107'2 |
| Jul 27 | 1113'4 | -6'0 | 1112'6 | 1118'2 | 1110'4 | 1119'4 | 1113'0 |
| Aug 27 | 1104'6 | -6'6 | 1104'6 | 1104'6 | 1104'6 | 1111'4 | 1104'6 |
| Sep 27 | 1083'2 | -5'2 | 1083'2 | 1083'2 | 1083'2 | 1088'4 | 1083'2 |
| Nov 27 | 1080'4 | -7'2 | 1084'6 | 1087'2 | 1076'2 | 1087'6 | 1080'4 |
| Jan 28 | 1090'4 | -7'2 | 1090'4 | 1090'4 | 1090'4 | 1097'6 | 1090'4 |
| Mar 28 | 1092'6 | -7'0 | 1092'6 | 1092'6 | 1092'6 | 1099'6 | 1092'6 |
| May 28 | 1097'6 | -7'0 | 1097'6 | 1097'6 | 1097'6 | 1104'6 | 1097'6 |
| Jul 28 | 1105'0 | -7'0 | 1105'0 | 1105'0 | 1105'0 | 1112'0 | 1105'0 |
| Aug 28 | 1097'6 | -7'0 | 1097'6 | 1097'6 | 1097'6 | 1104'6 | 1097'6 |
| Sep 28 | 1081'2 | -5'6 | 1081'2 | 1081'2 | 1081'2 | 1087'0 | 1081'2 |
| Nov 28 | 1078'6 | -6'0 | 1087'0 | 1087'0 | 1078'6 | 1084'6 | 1078'6 |
| Jul 29 | 1098'0 | -6'0 | 1098'0 | 1098'0 | 1098'0 | 1104'0 | 1098'0 |
| Nov 29 | 1086'2 | -6'0 | 1092'0 | 1092'0 | 1086'2 | 1092'2 | 1086'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|