|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1275'2 | -8'4 | 1282'6 | 1293'4 | 1274'2 | 1283'6 | - |
| Jan 27 | 1290'2 | -9'6 | 1299'0 | 1309'0 | 1289'2 | 1300'0 | - |
| Mar 27 | 1298'2 | -10'2 | 1307'2 | 1317'0 | 1297'2 | 1308'4 | - |
| May 27 | 1306'6 | -10'4 | 1316'4 | 1325'6 | 1305'6 | 1317'2 | - |
| Jul 27 | 1312'4 | -10'6 | 1322'0 | 1331'2 | 1311'6 | 1323'2 | - |
| Aug 27 | 1295'4 | -10'0 | 1306'6 | 1313'2 | 1294'6 | 1305'4 | - |
| Sep 27 | 1258'0 | -10'6 | 1270'0 | 1275'2 | 1258'0 | 1268'6 | - |
| Nov 27 | 1247'2 | -10'4 | 1256'2 | 1264'0 | 1246'6 | 1257'6 | - |
| Jan 28 | 1259'4 | -9'6 | 1273'6 | 1273'6 | 1258'6 | 1269'2 | - |
| Mar 28 | 1262'0 | -5'2 | 1267'2 | 1269'6 | 1262'0 | 1267'2 | - |
| May 28 | 1269'6 | - | - | - | - | 1269'6 | - |
| Jul 28 | 1273'2 | - | - | - | - | 1273'2 | - |
| Aug 28 | 1259'6 | - | - | - | - | 1259'6 | - |
| Sep 28 | 1227'2 | - | - | - | - | 1227'2 | - |
| Nov 28 | 1207'0 | -13'4 | 1207'4 | 1207'4 | 1207'0 | 1220'4 | - |
| Jul 29 | 1239'2 | - | - | - | - | 1239'2 | - |
| Nov 29 | 1193'4 | - | - | - | - | 1193'4 | - |
|
|
Select the commodity month to update the graph below.
|