|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1125'4 | 1'0 | 1120'0 | 1126'0 | 1114'2 | 1124'4 | - |
| Mar 26 | 1136'6 | 0'6 | 1132'0 | 1137'2 | 1126'2 | 1136'0 | - |
| May 26 | 1146'4 | 0'0 | 1142'2 | 1147'0 | 1136'4 | 1146'4 | - |
| Jul 26 | 1152'6 | -0'4 | 1149'0 | 1153'2 | 1143'2 | 1153'2 | - |
| Aug 26 | 1141'2 | -0'6 | 1137'4 | 1141'2 | 1133'0 | 1142'0 | - |
| Sep 26 | 1113'2 | -2'4 | 1111'0 | 1113'2 | 1106'4 | 1115'6 | - |
| Nov 26 | 1112'4 | -2'4 | 1110'0 | 1113'0 | 1106'2 | 1115'0 | - |
| Jan 27 | 1119'4 | -4'4 | 1117'4 | 1121'0 | 1116'4 | 1124'0 | - |
| Mar 27 | 1118'4 | -3'4 | 1115'2 | 1118'4 | 1115'2 | 1122'0 | - |
| May 27 | 1125'0 | - | - | - | - | 1125'0 | - |
| Jul 27 | 1130'4 | - | - | - | - | 1130'4 | - |
| Aug 27 | 1123'2 | - | - | - | - | 1123'2 | - |
| Sep 27 | 1103'2 | - | - | - | - | 1103'2 | - |
| Nov 27 | 1097'4 | -4'4 | 1097'4 | 1097'4 | 1097'4 | 1102'0 | - |
| Jan 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Mar 28 | 1109'0 | - | - | - | - | 1109'0 | - |
| May 28 | 1112'0 | - | - | - | - | 1112'0 | - |
| Jul 28 | 1121'2 | - | - | - | - | 1121'2 | - |
| Aug 28 | 1114'0 | - | - | - | - | 1114'0 | - |
| Sep 28 | 1094'0 | - | - | - | - | 1094'0 | - |
| Nov 28 | 1095'6 | - | - | - | - | 1095'6 | - |
| Jul 29 | 1115'0 | - | - | - | - | 1115'0 | - |
| Nov 29 | 1089'4 | - | - | - | - | 1089'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|