|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1171'2 | 2'6 | 1167'2 | 1173'6 | 1163'2 | 1168'4 | - |
| Jul 26 | 1187'0 | 2'4 | 1183'0 | 1189'4 | 1179'4 | 1184'4 | - |
| Aug 26 | 1182'6 | 2'2 | 1177'6 | 1185'2 | 1175'6 | 1180'4 | - |
| Sep 26 | 1158'2 | 2'2 | 1152'6 | 1160'0 | 1151'0 | 1156'0 | - |
| Nov 26 | 1157'2 | 1'6 | 1152'6 | 1159'4 | 1150'6 | 1155'4 | - |
| Jan 27 | 1168'4 | 3'2 | 1162'2 | 1169'4 | 1161'0 | 1165'2 | - |
| Mar 27 | 1163'4 | 3'6 | 1156'2 | 1163'4 | 1156'2 | 1159'6 | - |
| May 27 | 1165'0 | 3'0 | 1159'2 | 1165'0 | 1158'0 | 1162'0 | - |
| Jul 27 | 1170'2 | 2'4 | 1164'2 | 1170'2 | 1164'2 | 1167'6 | - |
| Aug 27 | 1155'2 | - | - | - | - | 1155'2 | - |
| Sep 27 | 1123'6 | - | - | - | - | 1123'6 | - |
| Nov 27 | 1113'2 | -2'0 | 1112'2 | 1113'2 | 1112'0 | 1115'2 | - |
| Jan 28 | 1126'0 | - | - | - | - | 1126'0 | - |
| Mar 28 | 1126'0 | - | - | - | - | 1126'0 | - |
| May 28 | 1129'4 | - | - | - | - | 1129'4 | - |
| Jul 28 | 1134'2 | - | - | - | - | 1134'2 | - |
| Aug 28 | 1127'0 | - | - | - | - | 1127'0 | - |
| Sep 28 | 1107'2 | - | - | - | - | 1107'2 | - |
| Nov 28 | 1098'0 | - | - | - | - | 1098'0 | - |
| Jul 29 | 1117'2 | - | - | - | - | 1117'2 | - |
| Nov 29 | 1098'2 | - | - | - | - | 1098'2 | - |
|
|
Select the commodity month to update the graph below.
|