|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1207'4 | 19'6 | 1192'6 | 1210'6 | 1192'6 | 1187'6 | 1207'4 |
| Jul 26 | 1222'2 | 19'0 | 1203'0 | 1226'2 | 1202'2 | 1203'2 | 1222'6 |
| Aug 26 | 1215'4 | 18'2 | 1197'6 | 1218'4 | 1197'2 | 1197'2 | 1216'0 |
| Sep 26 | 1191'6 | 14'6 | 1177'6 | 1195'6 | 1177'4 | 1177'0 | 1192'4 |
| Nov 26 | 1196'0 | 13'2 | 1183'0 | 1200'4 | 1183'0 | 1182'6 | 1196'6 |
| Jan 27 | 1207'4 | 12'2 | 1194'0 | 1212'0 | 1194'0 | 1195'2 | 1208'2 |
| Mar 27 | 1203'0 | 10'0 | 1193'4 | 1207'4 | 1192'6 | 1193'0 | 1203'4 |
| May 27 | 1203'6 | 8'0 | 1197'6 | 1208'6 | 1195'4 | 1195'6 | 1205'0 |
| Jul 27 | 1209'0 | 7'0 | 1201'0 | 1213'2 | 1201'0 | 1202'0 | 1209'4 |
| Aug 27 | 1194'4 | 5'4 | 1191'2 | 1198'4 | 1191'0 | 1189'0 | 1194'4 |
| Sep 27 | 1159'0 | 3'4 | 1160'0 | 1162'4 | 1159'0 | 1155'4 | 1159'0 |
| Nov 27 | 1149'2 | 1'6 | 1146'0 | 1154'4 | 1145'4 | 1147'4 | 1149'6 |
| Jan 28 | 1160'2 | 2'0 | 1160'2 | 1160'2 | 1160'2 | 1158'2 | 1160'2 |
| Mar 28 | 1161'2 | 1'0 | 1160'6 | 1161'2 | 1160'6 | 1160'2 | 1161'2 |
| May 28 | 1165'4 | 1'2 | 1165'4 | 1165'4 | 1165'4 | 1164'2 | 1165'4 |
| Jul 28 | 1169'4 | 0'6 | 1170'0 | 1170'0 | 1169'4 | 1168'6 | 1169'4 |
| Aug 28 | 1162'2 | 0'6 | 1162'2 | 1162'2 | 1162'2 | 1161'4 | 1162'2 |
| Sep 28 | 1136'0 | 0'4 | 1136'0 | 1136'0 | 1136'0 | 1135'4 | 1136'0 |
| Nov 28 | 1129'0 | 0'6 | 1129'0 | 1129'0 | 1129'0 | 1128'2 | 1129'0 |
| Jul 29 | 1148'2 | 0'6 | 1148'2 | 1148'2 | 1148'2 | 1147'4 | 1148'2 |
| Nov 29 | 1113'6 | 0'6 | 1113'6 | 1113'6 | 1113'6 | 1113'0 | 1113'6 |
|
|
Select the commodity month to update the graph below.
|