|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1177'0 | -35'0 | 1213'4 | 1217'2 | 1175'4 | 1212'0 | 1178'0 |
| Sep 26 | 1175'0 | -29'6 | 1207'0 | 1209'6 | 1173'6 | 1204'6 | 1176'0 |
| Nov 26 | 1191'2 | -28'6 | 1222'4 | 1225'0 | 1190'0 | 1220'0 | 1192'6 |
| Jan 27 | 1206'0 | -27'6 | 1236'2 | 1239'0 | 1204'4 | 1233'6 | 1207'4 |
| Mar 27 | 1210'4 | -25'2 | 1238'0 | 1240'6 | 1208'0 | 1235'6 | 1211'4 |
| May 27 | 1216'2 | -23'6 | 1242'0 | 1244'2 | 1213'4 | 1240'0 | 1217'4 |
| Jul 27 | 1220'2 | -22'6 | 1245'2 | 1248'0 | 1217'6 | 1243'0 | 1221'4 |
| Aug 27 | 1205'2 | -19'2 | 1228'0 | 1228'0 | 1201'4 | 1224'4 | 1205'2 |
| Sep 27 | 1168'0 | -16'2 | 1165'0 | 1168'0 | 1165'0 | 1184'2 | 1168'0 |
| Nov 27 | 1157'2 | -16'4 | 1173'6 | 1178'0 | 1155'0 | 1173'6 | 1158'2 |
| Jan 28 | 1168'6 | -14'6 | 1168'6 | 1168'6 | 1168'6 | 1183'4 | 1168'6 |
| Mar 28 | 1167'6 | -13'6 | 1185'0 | 1185'0 | 1165'6 | 1181'4 | 1167'6 |
| May 28 | 1170'4 | -13'6 | 1188'0 | 1188'0 | 1170'4 | 1184'2 | 1170'4 |
| Jul 28 | 1175'6 | -13'4 | 1175'6 | 1175'6 | 1175'6 | 1189'2 | 1175'6 |
| Aug 28 | 1168'2 | -13'4 | 1168'2 | 1168'2 | 1168'2 | 1181'6 | 1168'2 |
| Sep 28 | 1147'4 | -13'4 | 1147'4 | 1147'4 | 1147'4 | 1161'0 | 1147'4 |
| Nov 28 | 1145'0 | -12'6 | 1150'0 | 1150'0 | 1143'0 | 1157'6 | 1145'0 |
| Jul 29 | 1164'2 | -12'6 | 1164'2 | 1164'2 | 1164'2 | 1177'0 | 1164'2 |
| Nov 29 | 1126'2 | -12'2 | 1126'2 | 1126'2 | 1126'2 | 1138'4 | 1126'2 |
|
|
Select the commodity month to update the graph below.
|