|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1278'4 | 2'2 | 1274'4 | 1278'4 | 1274'4 | 1276'2 | - |
| Nov 26 | 1287'0 | -1'0 | 1288'0 | 1294'4 | 1282'6 | 1288'0 | - |
| Jan 27 | 1302'0 | -0'6 | 1302'4 | 1309'2 | 1297'6 | 1302'6 | - |
| Mar 27 | 1306'0 | -0'4 | 1306'0 | 1313'4 | 1302'0 | 1306'4 | - |
| May 27 | 1311'0 | 0'4 | 1309'6 | 1317'6 | 1306'6 | 1310'4 | - |
| Jul 27 | 1313'4 | 1'4 | 1311'0 | 1319'6 | 1308'6 | 1312'0 | - |
| Aug 27 | 1295'6 | 1'6 | 1292'6 | 1301'6 | 1291'4 | 1294'0 | - |
| Sep 27 | 1257'6 | 3'4 | 1257'4 | 1260'0 | 1257'4 | 1254'2 | - |
| Nov 27 | 1244'4 | 3'0 | 1239'6 | 1248'0 | 1239'6 | 1241'4 | - |
| Jan 28 | 1251'2 | - | - | - | - | 1251'2 | - |
| Mar 28 | 1249'0 | - | - | - | - | 1249'0 | - |
| May 28 | 1250'4 | - | - | - | - | 1250'4 | - |
| Jul 28 | 1254'2 | - | - | - | - | 1254'2 | - |
| Aug 28 | 1241'6 | - | - | - | - | 1241'6 | - |
| Sep 28 | 1214'2 | - | - | - | - | 1214'2 | - |
| Nov 28 | 1213'4 | 4'0 | 1208'4 | 1213'4 | 1208'4 | 1209'4 | - |
| Jul 29 | 1228'6 | - | - | - | - | 1228'6 | - |
| Nov 29 | 1192'4 | - | - | - | - | 1192'4 | - |
|
|
Select the commodity month to update the graph below.
|