|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1136'4 | 12'4 | 1129'4 | 1141'4 | 1128'4 | 1124'0 | 1137'2 |
| May 26 | 1151'2 | 11'6 | 1144'0 | 1156'2 | 1143'2 | 1139'4 | 1152'2 |
| Jul 26 | 1163'2 | 10'6 | 1155'6 | 1168'2 | 1155'6 | 1152'4 | 1163'6 |
| Aug 26 | 1151'6 | 9'2 | 1145'6 | 1155'0 | 1145'6 | 1142'4 | 1152'2 |
| Sep 26 | 1118'6 | 6'0 | 1114'4 | 1121'2 | 1113'0 | 1112'6 | 1119'4 |
| Nov 26 | 1116'2 | 5'6 | 1111'0 | 1117'0 | 1109'2 | 1110'4 | 1116'2 |
| Jan 27 | 1125'4 | 5'0 | 1120'6 | 1126'4 | 1120'4 | 1120'4 | 1125'6 |
| Mar 27 | 1124'6 | 4'0 | 1121'0 | 1126'0 | 1120'4 | 1120'6 | 1124'6 |
| May 27 | 1128'0 | 3'0 | 1124'4 | 1129'0 | 1124'0 | 1125'0 | 1128'0 |
| Jul 27 | 1133'2 | 2'2 | 1132'0 | 1133'6 | 1129'6 | 1131'0 | 1133'2 |
| Aug 27 | 1123'4 | 1'6 | 1123'4 | 1123'4 | 1123'4 | 1121'6 | 1123'4 |
| Sep 27 | 1096'2 | 0'4 | 1096'2 | 1096'2 | 1096'2 | 1095'6 | 1096'2 |
| Nov 27 | 1091'6 | -0'4 | 1095'0 | 1096'0 | 1087'0 | 1092'2 | 1091'6 |
| Jan 28 | 1101'4 | -0'2 | 1101'4 | 1101'4 | 1101'4 | 1101'6 | 1101'4 |
| Mar 28 | 1103'4 | 0'0 | 1103'4 | 1103'4 | 1103'4 | 1103'4 | 1103'4 |
| May 28 | 1108'4 | 0'0 | 1108'4 | 1108'4 | 1108'4 | 1108'4 | 1108'4 |
| Jul 28 | 1116'0 | 0'2 | 1122'2 | 1122'2 | 1115'0 | 1115'6 | 1116'0 |
| Aug 28 | 1108'6 | 0'2 | 1108'6 | 1108'6 | 1108'6 | 1108'4 | 1108'6 |
| Sep 28 | 1092'2 | 0'6 | 1092'2 | 1092'2 | 1092'2 | 1091'4 | 1092'2 |
| Nov 28 | 1089'6 | 0'6 | 1089'6 | 1089'6 | 1089'6 | 1089'0 | 1089'6 |
| Jul 29 | 1109'0 | 0'6 | 1109'0 | 1109'0 | 1109'0 | 1108'2 | 1109'0 |
| Nov 29 | 1097'2 | 0'6 | 1097'2 | 1097'2 | 1097'2 | 1096'4 | 1097'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|