|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1194'2 | -8'0 | 1202'0 | 1207'6 | 1194'0 | 1202'2 | 1195'0 |
| Sep 26 | 1184'4 | -7'6 | 1191'4 | 1197'2 | 1184'0 | 1192'2 | 1185'2 |
| Nov 26 | 1194'4 | -7'2 | 1200'4 | 1206'6 | 1194'0 | 1201'6 | 1195'0 |
| Jan 27 | 1209'0 | -6'6 | 1213'6 | 1220'6 | 1208'4 | 1215'6 | 1209'4 |
| Mar 27 | 1212'6 | -6'6 | 1218'0 | 1224'2 | 1212'4 | 1219'4 | 1213'4 |
| May 27 | 1218'4 | -6'4 | 1223'2 | 1229'4 | 1218'0 | 1225'0 | 1219'2 |
| Jul 27 | 1224'2 | -6'4 | 1229'0 | 1235'2 | 1223'6 | 1230'6 | 1224'6 |
| Aug 27 | 1209'2 | -7'0 | 1218'0 | 1219'6 | 1208'6 | 1216'2 | 1209'2 |
| Sep 27 | 1174'4 | -7'4 | 1174'4 | 1174'4 | 1174'4 | 1182'0 | 1174'4 |
| Nov 27 | 1166'6 | -8'4 | 1171'4 | 1179'4 | 1166'2 | 1175'2 | 1167'0 |
| Jan 28 | 1177'2 | -8'2 | 1183'4 | 1183'4 | 1177'2 | 1185'4 | 1177'2 |
| Mar 28 | 1177'0 | -8'2 | 1177'0 | 1177'0 | 1177'0 | 1185'2 | 1177'0 |
| May 28 | 1180'2 | -8'0 | 1184'0 | 1184'0 | 1180'2 | 1188'2 | 1180'2 |
| Jul 28 | 1185'2 | -7'6 | 1194'0 | 1194'0 | 1185'2 | 1193'0 | 1185'2 |
| Aug 28 | 1176'0 | -7'6 | 1176'0 | 1176'0 | 1176'0 | 1183'6 | 1176'0 |
| Sep 28 | 1154'2 | -7'6 | 1154'2 | 1154'2 | 1154'2 | 1162'0 | 1154'2 |
| Nov 28 | 1150'0 | -8'6 | 1155'0 | 1155'0 | 1150'0 | 1158'6 | 1150'0 |
| Jul 29 | 1169'2 | -8'6 | 1169'2 | 1169'2 | 1169'2 | 1178'0 | 1169'2 |
| Nov 29 | 1130'6 | -8'0 | 1130'6 | 1130'6 | 1130'6 | 1138'6 | 1130'6 |
|
|
Select the commodity month to update the graph below.
|