|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1207'4 | 22'4 | 1195'4 | 1214'6 | 1195'4 | 1185'0 | - |
| May 26 | 1225'2 | 24'4 | 1219'4 | 1231'4 | 1210'4 | 1200'6 | - |
| Jul 26 | 1237'4 | 24'4 | 1226'4 | 1243'6 | 1223'2 | 1213'0 | - |
| Aug 26 | 1221'4 | 24'2 | 1204'4 | 1226'6 | 1204'4 | 1197'2 | - |
| Sep 26 | 1175'4 | 20'2 | 1159'2 | 1180'0 | 1159'2 | 1155'2 | - |
| Nov 26 | 1164'4 | 17'6 | 1150'0 | 1168'2 | 1149'0 | 1146'6 | - |
| Jan 27 | 1172'6 | 17'4 | 1160'2 | 1176'2 | 1157'6 | 1155'2 | - |
| Mar 27 | 1168'0 | 16'6 | 1151'0 | 1171'4 | 1151'0 | 1151'2 | - |
| May 27 | 1169'2 | 16'4 | 1157'0 | 1172'4 | 1155'6 | 1152'6 | - |
| Jul 27 | 1173'6 | 16'2 | 1162'2 | 1177'0 | 1162'2 | 1157'4 | - |
| Aug 27 | 1161'2 | 16'4 | 1157'2 | 1161'2 | 1155'2 | 1144'6 | - |
| Sep 27 | 1125'0 | 17'0 | 1124'0 | 1125'0 | 1124'0 | 1108'0 | - |
| Nov 27 | 1113'0 | 14'0 | 1102'2 | 1116'4 | 1102'2 | 1099'0 | - |
| Jan 28 | 1113'6 | 4'4 | 1113'6 | 1113'6 | 1113'6 | 1109'2 | - |
| Mar 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| May 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| Jul 28 | 1122'0 | - | - | - | - | 1122'0 | - |
| Aug 28 | 1114'6 | - | - | - | - | 1114'6 | - |
| Sep 28 | 1095'0 | - | - | - | - | 1095'0 | - |
| Nov 28 | 1095'0 | 2'4 | 1095'0 | 1095'0 | 1095'0 | 1092'4 | - |
| Jul 29 | 1111'6 | - | - | - | - | 1111'6 | - |
| Nov 29 | 1098'0 | - | - | - | - | 1098'0 | - |
|
|
Select the commodity month to update the graph below.
|