Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/27/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1232'0 2'6 1230'0 1232'2 1229'0 1229'2 - Jan 27 1245'0 2'0 1243'2 1245'6 1242'2 1243'0 - Mar 27 1254'0 2'2 1252'4 1254'2 1251'2 1251'6 - May 27 1262'0 1'4 1260'6 1263'0 1260'2 1260'4 - Jul 27 1269'2 2'0 1267'4 1269'2 1266'6 1267'2 - Aug 27 1253'4 0'6 1252'4 1253'4 1252'4 1252'6 - Sep 27 1221'2 - - - - 1221'2 - Nov 27 1213'0 0'4 1212'4 1213'0 1211'4 1212'4 - Jan 28 1224'0 - - - - 1224'0 - Mar 28 1222'6 - - - - 1222'6 - May 28 1225'2 - - - - 1225'2 - Jul 28 1229'6 - - - - 1229'6 - Aug 28 1217'2 - - - - 1217'2 - Sep 28 1188'6 - - - - 1188'6 - Nov 28 1182'0 - - - - 1182'0 - Jul 29 1200'4 - - - - 1200'4 - Nov 29 1158'4 - - - - 1158'4 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average