|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1009'6 | 3'0 | 1006'0 | 1013'0 | 1003'0 | 1006'6 | - |
| Jan 26 | 1027'6 | 4'4 | 1022'4 | 1030'6 | 1020'2 | 1023'2 | - |
| Mar 26 | 1042'0 | 4'4 | 1036'6 | 1045'4 | 1034'4 | 1037'4 | - |
| May 26 | 1056'2 | 4'0 | 1051'6 | 1060'0 | 1049'4 | 1052'2 | - |
| Jul 26 | 1068'0 | 3'4 | 1063'0 | 1071'2 | 1061'4 | 1064'4 | - |
| Aug 26 | 1065'6 | 3'2 | 1061'2 | 1068'4 | 1060'6 | 1062'4 | - |
| Sep 26 | 1052'4 | 1'0 | 1054'2 | 1056'4 | 1052'2 | 1051'4 | - |
| Nov 26 | 1058'6 | 2'0 | 1055'4 | 1062'0 | 1054'4 | 1056'6 | - |
| Jan 27 | 1070'0 | 2'6 | 1068'6 | 1071'6 | 1068'6 | 1067'2 | - |
| Mar 27 | 1071'4 | 2'4 | 1072'0 | 1072'0 | 1071'4 | 1069'0 | - |
| May 27 | 1074'4 | 0'0 | 1079'0 | 1079'0 | 1074'4 | 1074'4 | - |
| Jul 27 | 1081'4 | - | - | - | - | 1081'4 | - |
| Aug 27 | 1076'0 | - | - | - | - | 1076'0 | - |
| Sep 27 | 1063'2 | - | - | - | - | 1063'2 | - |
| Nov 27 | 1062'4 | - | - | - | - | 1062'4 | - |
| Jul 28 | 1081'6 | - | - | - | - | 1081'6 | - |
| Nov 28 | 1065'0 | - | - | - | - | 1065'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|