Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/27/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1313'2 -5'6 1319'0 1322'4 1312'6 1319'0 - Jan 27 1326'0 -6'4 1332'4 1335'4 1325'6 1332'4 - Mar 27 1333'0 -6'4 1338'2 1342'2 1332'6 1339'4 - May 27 1340'2 -6'0 1346'0 1349'2 1340'0 1346'2 - Jul 27 1344'6 -6'0 1350'4 1353'6 1344'6 1350'6 - Aug 27 1327'0 -6'0 1331'4 1335'4 1327'0 1333'0 - Sep 27 1286'2 -5'4 1290'2 1293'0 1286'2 1291'6 - Nov 27 1272'4 -4'2 1277'4 1278'6 1272'2 1276'6 - Jan 28 1286'6 - - - - 1286'6 - Mar 28 1282'0 -0'6 1282'0 1282'0 1282'0 1282'6 - May 28 1284'2 - - - - 1284'2 - Jul 28 1288'2 - - - - 1288'2 - Aug 28 1274'4 - - - - 1274'4 - Sep 28 1242'4 - - - - 1242'4 - Nov 28 1236'0 - - - - 1236'0 - Jul 29 1255'0 - - - - 1255'0 - Nov 29 1197'4 - - - - 1197'4 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average