|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1083'4 | -10'0 | 1093'0 | 1094'4 | 1082'6 | 1093'4 | - |
| Mar 26 | 1093'4 | -9'2 | 1102'2 | 1104'2 | 1092'6 | 1102'6 | - |
| May 26 | 1103'2 | -9'0 | 1112'6 | 1113'6 | 1102'6 | 1112'2 | - |
| Jul 26 | 1112'2 | -9'0 | 1121'0 | 1122'2 | 1111'6 | 1121'2 | - |
| Aug 26 | 1105'2 | -8'6 | 1114'0 | 1114'2 | 1105'2 | 1114'0 | - |
| Sep 26 | 1087'2 | -7'4 | 1095'0 | 1095'6 | 1087'2 | 1094'6 | - |
| Nov 26 | 1091'2 | -7'0 | 1098'6 | 1099'2 | 1091'2 | 1098'2 | - |
| Jan 27 | 1103'0 | -4'6 | 1105'0 | 1105'0 | 1102'0 | 1107'6 | - |
| Mar 27 | 1101'4 | -5'4 | 1101'4 | 1101'4 | 1101'4 | 1107'0 | - |
| May 27 | 1110'0 | - | - | - | - | 1110'0 | - |
| Jul 27 | 1115'4 | - | - | - | - | 1115'4 | - |
| Aug 27 | 1108'2 | - | - | - | - | 1108'2 | - |
| Sep 27 | 1086'2 | - | - | - | - | 1086'2 | - |
| Nov 27 | 1078'6 | -4'4 | 1078'6 | 1078'6 | 1078'6 | 1083'2 | - |
| Jan 28 | 1092'2 | - | - | - | - | 1092'2 | - |
| Mar 28 | 1090'2 | - | - | - | - | 1090'2 | - |
| May 28 | 1093'2 | - | - | - | - | 1093'2 | - |
| Jul 28 | 1101'0 | - | - | - | - | 1101'0 | - |
| Aug 28 | 1093'6 | - | - | - | - | 1093'6 | - |
| Sep 28 | 1073'6 | - | - | - | - | 1073'6 | - |
| Nov 28 | 1074'6 | - | - | - | - | 1074'6 | - |
| Jul 29 | 1094'0 | - | - | - | - | 1094'0 | - |
| Nov 29 | 1079'6 | - | - | - | - | 1079'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|