|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1160'4 | -8'0 | 1166'0 | 1176'0 | 1159'4 | 1168'4 | 1161'2 |
| Jul 26 | 1175'6 | -7'4 | 1181'0 | 1190'6 | 1175'0 | 1183'2 | 1176'4 |
| Aug 26 | 1170'2 | -6'2 | 1175'0 | 1184'2 | 1168'4 | 1176'4 | 1170'0 |
| Sep 26 | 1142'4 | -5'2 | 1148'0 | 1155'2 | 1141'0 | 1147'6 | 1142'6 |
| Nov 26 | 1141'0 | -5'2 | 1144'6 | 1152'6 | 1138'4 | 1146'2 | 1141'0 |
| Jan 27 | 1152'0 | -4'6 | 1154'6 | 1163'0 | 1148'6 | 1156'6 | 1151'4 |
| Mar 27 | 1147'6 | -5'0 | 1151'2 | 1158'4 | 1143'6 | 1152'6 | 1147'2 |
| May 27 | 1149'2 | -5'6 | 1154'4 | 1160'4 | 1146'6 | 1155'0 | 1149'0 |
| Jul 27 | 1154'0 | -6'4 | 1158'4 | 1163'6 | 1151'4 | 1160'4 | 1154'0 |
| Aug 27 | 1141'0 | -6'2 | 1138'0 | 1141'0 | 1137'0 | 1147'2 | 1141'0 |
| Sep 27 | 1104'2 | -10'0 | 1112'6 | 1112'6 | 1104'2 | 1114'2 | 1104'2 |
| Nov 27 | 1096'4 | -9'2 | 1101'2 | 1107'6 | 1094'0 | 1105'6 | 1094'4 |
| Jan 28 | 1105'4 | -10'4 | 1105'4 | 1105'4 | 1105'4 | 1116'0 | 1105'4 |
| Mar 28 | 1107'6 | -8'2 | 1107'6 | 1107'6 | 1107'6 | 1116'0 | 1107'6 |
| May 28 | 1111'2 | -8'2 | 1111'2 | 1111'2 | 1111'2 | 1119'4 | 1111'2 |
| Jul 28 | 1115'2 | -9'4 | 1115'2 | 1115'2 | 1115'2 | 1124'6 | 1115'2 |
| Aug 28 | 1108'0 | -9'4 | 1108'0 | 1108'0 | 1108'0 | 1117'4 | 1108'0 |
| Sep 28 | 1088'2 | -9'4 | 1088'2 | 1088'2 | 1088'2 | 1097'6 | 1088'2 |
| Nov 28 | 1086'0 | -9'0 | 1086'0 | 1086'0 | 1086'0 | 1095'0 | 1086'0 |
| Jul 29 | 1105'2 | -9'0 | 1105'2 | 1105'2 | 1105'2 | 1114'2 | 1105'2 |
| Nov 29 | 1086'2 | -9'0 | 1086'2 | 1086'2 | 1086'2 | 1095'2 | 1086'2 |
|
|
Select the commodity month to update the graph below.
|