|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1203'0 | -1'6 | 1205'4 | 1210'0 | 1198'4 | 1204'6 | - |
| Jan 27 | 1212'4 | -4'2 | 1217'0 | 1223'0 | 1209'6 | 1216'6 | - |
| Mar 27 | 1219'6 | -6'6 | 1226'4 | 1231'2 | 1218'0 | 1226'4 | - |
| May 27 | 1228'4 | -8'4 | 1238'2 | 1241'2 | 1227'4 | 1237'0 | - |
| Jul 27 | 1236'4 | -9'0 | 1246'2 | 1249'6 | 1235'6 | 1245'4 | - |
| Aug 27 | 1222'4 | -9'6 | 1232'6 | 1235'6 | 1222'0 | 1232'2 | - |
| Sep 27 | 1195'4 | -8'6 | 1204'6 | 1207'2 | 1194'4 | 1204'2 | - |
| Nov 27 | 1191'4 | -9'0 | 1200'6 | 1202'4 | 1191'0 | 1200'4 | - |
| Jan 28 | 1203'2 | -8'6 | 1211'4 | 1214'0 | 1203'2 | 1212'0 | - |
| Mar 28 | 1204'0 | -7'4 | 1211'4 | 1212'4 | 1202'2 | 1211'4 | - |
| May 28 | 1206'4 | -8'4 | 1206'4 | 1206'4 | 1206'4 | 1215'0 | - |
| Jul 28 | 1211'6 | -8'2 | 1213'4 | 1213'4 | 1211'6 | 1220'0 | - |
| Aug 28 | 1207'6 | - | - | - | - | 1207'6 | - |
| Sep 28 | 1178'4 | - | - | - | - | 1178'4 | - |
| Nov 28 | 1167'4 | -4'6 | 1170'2 | 1170'2 | 1167'4 | 1172'2 | - |
| Jul 29 | 1190'6 | - | - | - | - | 1190'6 | - |
| Nov 29 | 1148'6 | - | - | - | - | 1148'6 | - |
|
|
Select the commodity month to update the graph below.
|