Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/29/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Oct 26 67.80 0.69 67.14 68.38 66.98 67.11 67.85 Dec 26 68.21 0.55 67.69 68.85 67.51 67.66 68.36 Jan 27 68.45 0.61 67.85 68.99 67.69 67.84 68.58 Mar 27 68.65 0.62 68.04 69.15 67.87 68.03 68.78 May 27 68.83 0.61 68.09 69.27 68.05 68.22 68.94 Jul 27 68.83 0.58 68.12 69.22 68.12 68.25 68.96 Aug 27 68.40 0.55 67.88 68.67 67.88 67.85 68.53 Sep 27 67.93 0.53 66.97 68.22 66.97 67.40 68.05 Oct 27 67.31 0.45 66.62 67.69 66.62 66.86 67.49 Dec 27 67.12 0.51 66.62 67.75 66.60 66.61 67.23 Jan 28 67.06 0.61 67.06 67.06 67.06 66.45 67.06 Mar 28 66.72 0.60 66.72 66.72 66.72 66.12 66.72 May 28 66.40 0.59 66.40 66.40 66.40 65.81 66.40 Jul 28 66.14 0.61 66.14 66.14 66.14 65.53 66.14 Aug 28 65.61 0.62 65.61 65.61 65.61 64.99 65.61 Sep 28 65.07 0.62 65.07 65.07 65.07 64.45 65.07 Oct 28 64.65 0.62 64.65 64.65 64.65 64.03 64.65 Dec 28 64.39 0.62 64.39 64.39 64.39 63.77 64.39 Jul 29 63.84 - - - - 63.84 - Oct 29 63.83 - - - - 63.83 - Dec 29 63.15 - - - - 63.15 - Select the commodity month to update the graph below. Soybean Oil (Composite) / October 2026 - Moving Average