Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/13/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 63.73 0.31 63.42 64.20 63.33 63.42 63.77 Jan 27 64.02 0.36 63.66 64.42 63.56 63.66 64.05 Mar 27 64.52 0.35 64.12 64.92 64.09 64.17 64.56 May 27 64.96 0.33 64.60 65.36 64.56 64.63 65.01 Jul 27 65.16 0.32 64.84 65.55 64.81 64.84 65.22 Aug 27 64.96 0.32 64.66 65.32 64.61 64.64 64.99 Sep 27 64.69 0.33 64.34 64.91 64.34 64.36 64.68 Oct 27 64.29 0.30 64.07 64.48 64.07 63.99 64.28 Dec 27 64.18 0.28 64.01 64.49 63.94 63.90 64.15 Jan 28 64.13 0.24 64.00 64.41 64.00 63.89 64.13 Mar 28 64.00 0.23 64.00 64.00 64.00 63.77 64.00 May 28 63.89 0.22 63.89 63.89 63.89 63.67 63.89 Jul 28 63.80 0.20 63.80 63.80 63.80 63.60 63.80 Aug 28 63.39 0.18 63.39 63.39 63.39 63.21 63.39 Sep 28 62.93 0.14 62.93 62.93 62.93 62.79 62.93 Oct 28 62.46 0.14 62.46 62.46 62.46 62.32 62.46 Dec 28 62.35 0.14 62.35 62.35 62.35 62.21 62.35 Jul 29 63.84 - - - - 63.84 - Oct 29 63.83 - - - - 63.83 - Dec 29 63.15 - - - - 63.15 - Select the commodity month to update the graph below. Soybean Oil (Composite) / December 2026 - Moving Average