|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 50.91 | -0.33 | 51.24 | 51.44 | 50.82 | 51.24 | - |
| Dec 25 | 51.46 | -0.32 | 51.83 | 51.97 | 51.35 | 51.78 | - |
| Jan 26 | 51.83 | -0.30 | 52.28 | 52.29 | 51.71 | 52.13 | - |
| Mar 26 | 52.14 | -0.32 | 52.50 | 52.61 | 52.05 | 52.46 | - |
| May 26 | 52.22 | -0.37 | 52.63 | 52.69 | 52.22 | 52.59 | - |
| Jul 26 | 52.13 | -0.33 | 52.58 | 52.59 | 52.06 | 52.46 | - |
| Aug 26 | 51.71 | -0.30 | 52.13 | 52.13 | 51.71 | 52.01 | - |
| Sep 26 | 51.38 | -0.23 | 51.81 | 51.81 | 51.37 | 51.61 | - |
| Oct 26 | 51.25 | - | - | - | - | 51.25 | - |
| Dec 26 | 50.80 | -0.31 | 51.20 | 51.20 | 50.77 | 51.11 | - |
| Jan 27 | 51.05 | - | - | - | - | 51.05 | - |
| Mar 27 | 50.95 | - | - | - | - | 50.95 | - |
| May 27 | 50.88 | - | - | - | - | 50.88 | - |
| Jul 27 | 50.75 | - | - | - | - | 50.75 | - |
| Aug 27 | 50.46 | - | - | - | - | 50.46 | - |
| Sep 27 | 50.12 | - | - | - | - | 50.12 | - |
| Oct 27 | 49.79 | - | - | - | - | 49.79 | - |
| Dec 27 | 49.70 | - | - | - | - | 49.70 | - |
| Jul 28 | 49.59 | - | - | - | - | 49.59 | - |
| Oct 28 | 49.58 | - | - | - | - | 49.58 | - |
| Dec 28 | 48.97 | - | - | - | - | 48.97 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|