Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/29/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.77	0.05	48.80	48.91	48.52	48.72	48.78
Mar 26	49.26	0.04	49.29	49.44	49.02	49.22	49.29
May 26	49.76	0.03	49.81	49.96	49.54	49.73	49.80
Jul 26	50.10	0.04	50.08	50.29	49.86	50.06	50.13
Aug 26	50.01	0.06	50.14	50.17	49.79	49.95	50.02
Sep 26	49.87	0.06	49.83	50.04	49.66	49.81	49.89
Oct 26	49.68	0.08	49.68	49.78	49.47	49.60	49.70
Dec 26	49.70	0.05	49.69	49.84	49.50	49.65	49.74
Jan 27	49.80	0.08	49.83	49.86	49.74	49.72	49.80
Mar 27	49.87	0.09	49.83	49.87	49.75	49.78	49.87
May 27	49.97	0.09	49.80	49.97	49.80	49.88	49.97
Jul 27	50.06	0.10	50.06	50.06	50.06	49.96	50.06
Aug 27	49.77	0.08	49.77	49.77	49.77	49.69	49.77
Sep 27	49.44	0.07	49.44	49.44	49.44	49.37	49.44
Oct 27	49.14	0.07	49.14	49.14	49.14	49.07	49.14
Dec 27	49.33	0.08	49.33	49.33	49.33	49.25	49.33
Jan 28	49.34	0.08	49.34	49.34	49.34	49.26	49.34
Mar 28	49.31	0.08	49.31	49.31	49.31	49.23	49.31
May 28	49.29	0.08	49.29	49.29	49.29	49.21	49.29
Jul 28	49.22	0.08	49.22	49.22	49.22	49.14	49.22
Aug 28	48.91	0.08	48.91	48.91	48.91	48.83	48.91
Sep 28	48.57	0.08	48.57	48.57	48.57	48.49	48.57
Oct 28	48.87	0.08	48.87	48.87	48.87	48.79	48.87
Dec 28	48.40	0.08	48.40	48.40	48.40	48.32	48.40
Jul 29	48.29	0.08	48.29	48.29	48.29	48.21	48.29
Oct 29	48.28	0.08	48.28	48.28	48.28	48.20	48.28
Dec 29	47.60	0.08	47.60	47.60	47.60	47.52	47.60

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average