|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 68.04 | 0.63 | 67.81 | 68.37 | 67.55 | 67.41 | - |
| Jul 26 | 68.00 | 0.55 | 67.85 | 68.31 | 67.59 | 67.45 | - |
| Aug 26 | 67.16 | 0.48 | 67.05 | 67.47 | 66.95 | 66.68 | - |
| Sep 26 | 66.23 | 0.46 | 66.00 | 66.55 | 65.91 | 65.77 | - |
| Oct 26 | 65.11 | 0.33 | 65.06 | 65.50 | 64.98 | 64.78 | - |
| Dec 26 | 64.56 | 0.35 | 64.60 | 64.89 | 64.37 | 64.21 | - |
| Jan 27 | 64.00 | 0.26 | 64.04 | 64.34 | 63.82 | 63.74 | - |
| Mar 27 | 63.24 | 0.22 | 63.22 | 63.53 | 63.09 | 63.02 | - |
| May 27 | 62.39 | 0.05 | 62.52 | 62.76 | 62.34 | 62.34 | - |
| Jul 27 | 61.90 | 0.25 | 62.03 | 62.03 | 61.90 | 61.65 | - |
| Aug 27 | 60.73 | - | - | - | - | 60.73 | - |
| Sep 27 | 59.78 | - | - | - | - | 59.78 | - |
| Oct 27 | 58.83 | - | - | - | - | 58.83 | - |
| Dec 27 | 58.44 | - | - | - | - | 58.44 | - |
| Jan 28 | 58.05 | - | - | - | - | 58.05 | - |
| Mar 28 | 57.70 | - | - | - | - | 57.70 | - |
| May 28 | 57.68 | - | - | - | - | 57.68 | - |
| Jul 28 | 57.51 | - | - | - | - | 57.51 | - |
| Aug 28 | 57.20 | - | - | - | - | 57.20 | - |
| Sep 28 | 56.86 | - | - | - | - | 56.86 | - |
| Oct 28 | 57.01 | - | - | - | - | 57.01 | - |
| Dec 28 | 56.98 | - | - | - | - | 56.98 | - |
| Jul 29 | 56.87 | - | - | - | - | 56.87 | - |
| Oct 29 | 56.86 | - | - | - | - | 56.86 | - |
| Dec 29 | 56.18 | - | - | - | - | 56.18 | - |
|
|
Select the commodity month to update the graph below.
|