|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.55 | 0.29 | 67.46 | 67.57 | 67.22 | 67.26 | - |
| Dec 26 | 68.14 | 0.30 | 68.00 | 68.18 | 67.79 | 67.84 | - |
| Jan 27 | 68.32 | 0.27 | 68.02 | 68.37 | 68.00 | 68.05 | - |
| Mar 27 | 68.57 | 0.31 | 68.34 | 68.60 | 68.22 | 68.26 | - |
| May 27 | 68.71 | 0.28 | 68.53 | 68.74 | 68.38 | 68.43 | - |
| Jul 27 | 68.63 | 0.22 | 68.50 | 68.65 | 68.35 | 68.41 | - |
| Aug 27 | 67.88 | -0.10 | 68.10 | 68.21 | 67.88 | 67.98 | - |
| Sep 27 | 67.62 | 0.12 | 67.62 | 67.62 | 67.62 | 67.50 | - |
| Oct 27 | 66.96 | - | - | - | - | 66.96 | - |
| Dec 27 | 66.73 | - | - | - | - | 66.73 | - |
| Jan 28 | 66.59 | - | - | - | - | 66.59 | - |
| Mar 28 | 66.28 | - | - | - | - | 66.28 | - |
| May 28 | 66.00 | - | - | - | - | 66.00 | - |
| Jul 28 | 65.70 | - | - | - | - | 65.70 | - |
| Aug 28 | 65.17 | - | - | - | - | 65.17 | - |
| Sep 28 | 64.63 | - | - | - | - | 64.63 | - |
| Oct 28 | 64.21 | - | - | - | - | 64.21 | - |
| Dec 28 | 63.95 | - | - | - | - | 63.95 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|