|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 68.80 | -0.08 | 68.95 | 69.10 | 68.69 | 68.88 | - |
| Jul 26 | 68.80 | -0.08 | 68.98 | 69.08 | 68.67 | 68.88 | - |
| Aug 26 | 67.95 | -0.07 | 68.17 | 68.20 | 67.83 | 68.02 | - |
| Sep 26 | 67.06 | -0.01 | 66.95 | 67.17 | 66.81 | 67.07 | - |
| Oct 26 | 65.99 | -0.02 | 66.11 | 66.11 | 65.84 | 66.01 | - |
| Dec 26 | 65.24 | -0.06 | 65.25 | 65.40 | 65.10 | 65.30 | - |
| Jan 27 | 64.67 | -0.05 | 64.82 | 64.82 | 64.55 | 64.72 | - |
| Mar 27 | 63.89 | 0.02 | 63.90 | 63.95 | 63.74 | 63.87 | - |
| May 27 | 62.97 | -0.10 | 63.00 | 63.00 | 62.97 | 63.07 | - |
| Jul 27 | 62.29 | - | - | - | - | 62.29 | - |
| Aug 27 | 61.27 | - | - | - | - | 61.27 | - |
| Sep 27 | 60.20 | - | - | - | - | 60.20 | - |
| Oct 27 | 59.16 | - | - | - | - | 59.16 | - |
| Dec 27 | 59.00 | 0.28 | 59.00 | 59.00 | 59.00 | 58.72 | - |
| Jan 28 | 58.26 | - | - | - | - | 58.26 | - |
| Mar 28 | 57.81 | - | - | - | - | 57.81 | - |
| May 28 | 57.55 | - | - | - | - | 57.55 | - |
| Jul 28 | 57.78 | - | - | - | - | 57.78 | - |
| Aug 28 | 57.47 | - | - | - | - | 57.47 | - |
| Sep 28 | 57.13 | - | - | - | - | 57.13 | - |
| Oct 28 | 57.28 | - | - | - | - | 57.28 | - |
| Dec 28 | 57.25 | - | - | - | - | 57.25 | - |
| Jul 29 | 57.14 | - | - | - | - | 57.14 | - |
| Oct 29 | 57.13 | - | - | - | - | 57.13 | - |
| Dec 29 | 56.45 | - | - | - | - | 56.45 | - |
|
|
Select the commodity month to update the graph below.
|