|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 48.62 | -1.03 | 49.71 | 49.84 | 48.56 | 49.65 | 48.68 |
| Jan 26 | 49.01 | -1.00 | 50.07 | 50.20 | 48.95 | 50.01 | 49.07 |
| Mar 26 | 49.57 | -0.96 | 50.61 | 50.73 | 49.51 | 50.53 | 49.62 |
| May 26 | 49.96 | -0.92 | 50.95 | 51.05 | 49.90 | 50.88 | 50.00 |
| Jul 26 | 50.12 | -0.87 | 51.02 | 51.12 | 50.05 | 50.99 | 50.16 |
| Aug 26 | 49.90 | -0.84 | 50.79 | 50.93 | 49.84 | 50.74 | 49.96 |
| Sep 26 | 49.70 | -0.79 | 50.58 | 50.64 | 49.61 | 50.49 | 49.74 |
| Oct 26 | 49.39 | -0.76 | 50.18 | 50.28 | 49.28 | 50.15 | 49.40 |
| Dec 26 | 49.22 | -0.79 | 50.01 | 50.11 | 49.16 | 50.01 | 49.29 |
| Jan 27 | 49.22 | -0.69 | 49.80 | 49.80 | 49.16 | 49.91 | 49.22 |
| Mar 27 | 49.11 | -0.70 | 49.78 | 49.78 | 49.07 | 49.81 | 49.11 |
| May 27 | 48.89 | -0.86 | 49.43 | 49.43 | 48.89 | 49.75 | 49.07 |
| Jul 27 | 49.01 | -0.63 | 49.67 | 49.67 | 49.01 | 49.64 | 49.01 |
| Aug 27 | 48.65 | -0.59 | 49.00 | 49.00 | 48.65 | 49.24 | 48.65 |
| Sep 27 | 48.33 | -0.57 | 48.80 | 48.80 | 48.33 | 48.90 | 48.33 |
| Oct 27 | 48.03 | -0.48 | 48.03 | 48.03 | 48.03 | 48.51 | 48.03 |
| Dec 27 | 48.03 | -0.46 | 48.40 | 48.40 | 48.00 | 48.49 | 48.03 |
| Jul 28 | 47.92 | -0.46 | 47.92 | 47.92 | 47.92 | 48.38 | 47.92 |
| Oct 28 | 47.91 | -0.46 | 47.91 | 47.91 | 47.91 | 48.37 | 47.91 |
| Dec 28 | 47.30 | -0.45 | 47.30 | 47.30 | 47.30 | 47.75 | 47.30 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|