Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/30/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	49.05	0.27	48.78	49.05	48.67	48.78	-
Mar 26	49.52	0.23	49.26	49.57	49.15	49.29	-
May 26	50.06	0.26	49.79	50.07	49.66	49.80	-
Jul 26	50.39	0.26	50.17	50.39	50.00	50.13	-
Aug 26	50.19	0.17	49.89	50.20	49.88	50.02	-
Sep 26	50.11	0.22	49.77	50.11	49.77	49.89	-
Oct 26	49.87	0.17	49.60	49.87	49.60	49.70	-
Dec 26	49.91	0.17	49.70	49.91	49.70	49.74	-
Jan 27	49.80	-	-	-	-	49.80	-
Mar 27	49.87	-	-	-	-	49.87	-
May 27	49.97	-	-	-	-	49.97	-
Jul 27	50.06	-	-	-	-	50.06	-
Aug 27	49.77	-	-	-	-	49.77	-
Sep 27	49.44	-	-	-	-	49.44	-
Oct 27	49.14	-	-	-	-	49.14	-
Dec 27	49.33	-	-	-	-	49.33	-
Jan 28	49.34	-	-	-	-	49.34	-
Mar 28	49.31	-	-	-	-	49.31	-
May 28	49.29	-	-	-	-	49.29	-
Jul 28	49.22	-	-	-	-	49.22	-
Aug 28	48.91	-	-	-	-	48.91	-
Sep 28	48.57	-	-	-	-	48.57	-
Oct 28	48.87	-	-	-	-	48.87	-
Dec 28	48.40	-	-	-	-	48.40	-
Jul 29	48.29	-	-	-	-	48.29	-
Oct 29	48.28	-	-	-	-	48.28	-
Dec 29	47.60	-	-	-	-	47.60	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average