|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.14 | -0.02 | 50.16 | 50.19 | 49.93 | 50.16 | - |
| Jan 26 | 50.51 | -0.02 | 50.50 | 50.54 | 50.31 | 50.53 | - |
| Mar 26 | 51.04 | 0.00 | 51.00 | 51.05 | 50.82 | 51.04 | - |
| May 26 | 51.35 | 0.01 | 51.34 | 51.35 | 51.14 | 51.34 | - |
| Jul 26 | 51.37 | -0.01 | 51.24 | 51.38 | 51.17 | 51.38 | - |
| Aug 26 | 51.07 | -0.01 | 51.08 | 51.08 | 50.87 | 51.08 | - |
| Sep 26 | 50.70 | -0.06 | 50.57 | 50.70 | 50.56 | 50.76 | - |
| Oct 26 | 50.33 | -0.08 | 50.19 | 50.33 | 50.19 | 50.41 | - |
| Dec 26 | 50.28 | - | - | - | - | 50.28 | - |
| Jan 27 | 50.20 | - | - | - | - | 50.20 | - |
| Mar 27 | 50.08 | - | - | - | - | 50.08 | - |
| May 27 | 49.98 | - | - | - | - | 49.98 | - |
| Jul 27 | 49.84 | - | - | - | - | 49.84 | - |
| Aug 27 | 49.48 | - | - | - | - | 49.48 | - |
| Sep 27 | 49.16 | - | - | - | - | 49.16 | - |
| Oct 27 | 48.81 | - | - | - | - | 48.81 | - |
| Dec 27 | 48.67 | - | - | - | - | 48.67 | - |
| Jul 28 | 48.56 | - | - | - | - | 48.56 | - |
| Oct 28 | 48.55 | - | - | - | - | 48.55 | - |
| Dec 28 | 47.94 | - | - | - | - | 47.94 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|