|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.67 | -0.63 | 67.67 | 67.67 | 67.67 | 68.30 | 67.67 |
| Dec 26 | 67.98 | -0.65 | 68.75 | 70.08 | 67.74 | 68.63 | 68.02 |
| Jan 27 | 68.24 | -0.59 | 68.87 | 70.26 | 68.01 | 68.83 | 68.27 |
| Mar 27 | 68.48 | -0.56 | 69.10 | 70.43 | 68.28 | 69.04 | 68.51 |
| May 27 | 68.67 | -0.56 | 69.30 | 70.55 | 68.49 | 69.23 | 68.69 |
| Jul 27 | 68.68 | -0.58 | 69.33 | 70.47 | 68.51 | 69.26 | 68.69 |
| Aug 27 | 68.24 | -0.60 | 68.91 | 69.96 | 68.09 | 68.84 | 68.26 |
| Sep 27 | 67.76 | -0.59 | 68.20 | 69.30 | 67.67 | 68.35 | 67.78 |
| Oct 27 | 67.23 | -0.56 | 67.72 | 68.73 | 67.07 | 67.79 | 67.24 |
| Dec 27 | 67.03 | -0.47 | 67.49 | 68.45 | 66.80 | 67.50 | 67.01 |
| Jan 28 | 66.90 | -0.45 | 66.89 | 66.98 | 66.89 | 67.35 | 66.90 |
| Mar 28 | 66.66 | -0.41 | 66.66 | 66.66 | 66.66 | 67.07 | 66.66 |
| May 28 | 66.46 | -0.36 | 66.46 | 66.46 | 66.46 | 66.82 | 66.46 |
| Jul 28 | 66.26 | -0.34 | 66.26 | 66.26 | 66.26 | 66.60 | 66.26 |
| Aug 28 | 65.79 | -0.31 | 65.79 | 65.79 | 65.79 | 66.10 | 65.79 |
| Sep 28 | 65.30 | -0.30 | 65.30 | 65.30 | 65.30 | 65.60 | 65.30 |
| Oct 28 | 64.88 | -0.30 | 64.88 | 64.88 | 64.88 | 65.18 | 64.88 |
| Dec 28 | 64.62 | -0.30 | 64.62 | 64.62 | 64.62 | 64.92 | 64.62 |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|