|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 52.75 | -0.22 | 52.97 | 53.48 | 52.24 | 52.97 | - |
| May 26 | 53.26 | -0.21 | 53.41 | 53.97 | 52.76 | 53.47 | - |
| Jul 26 | 53.57 | -0.16 | 53.62 | 54.22 | 53.06 | 53.73 | - |
| Aug 26 | 53.37 | -0.14 | 53.56 | 53.97 | 52.86 | 53.51 | - |
| Sep 26 | 53.08 | -0.17 | 53.19 | 53.67 | 52.65 | 53.25 | - |
| Oct 26 | 52.79 | -0.14 | 52.86 | 53.37 | 52.38 | 52.93 | - |
| Dec 26 | 52.75 | -0.13 | 52.88 | 53.27 | 52.32 | 52.88 | - |
| Jan 27 | 52.69 | -0.20 | 53.08 | 53.23 | 52.35 | 52.89 | - |
| Mar 27 | 52.70 | -0.17 | 53.00 | 53.08 | 52.66 | 52.87 | - |
| May 27 | 52.88 | - | - | - | - | 52.88 | - |
| Jul 27 | 52.87 | -0.02 | 52.87 | 52.87 | 52.87 | 52.89 | - |
| Aug 27 | 52.58 | - | - | - | - | 52.58 | - |
| Sep 27 | 52.31 | - | - | - | - | 52.31 | - |
| Oct 27 | 52.02 | - | - | - | - | 52.02 | - |
| Dec 27 | 51.93 | - | - | - | - | 51.93 | - |
| Jan 28 | 51.88 | - | - | - | - | 51.88 | - |
| Mar 28 | 51.85 | - | - | - | - | 51.85 | - |
| May 28 | 51.83 | - | - | - | - | 51.83 | - |
| Jul 28 | 51.76 | - | - | - | - | 51.76 | - |
| Aug 28 | 51.45 | - | - | - | - | 51.45 | - |
| Sep 28 | 51.11 | - | - | - | - | 51.11 | - |
| Oct 28 | 51.29 | - | - | - | - | 51.29 | - |
| Dec 28 | 51.31 | - | - | - | - | 51.31 | - |
| Jul 29 | 51.20 | - | - | - | - | 51.20 | - |
| Oct 29 | 51.19 | - | - | - | - | 51.19 | - |
| Dec 29 | 50.51 | - | - | - | - | 50.51 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / March 2026
- Moving Average
|
|
|