|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.18 | 1.03 | 50.05 | 51.30 | 49.77 | 50.15 | - |
| Jan 26 | 51.50 | 1.01 | 50.37 | 51.62 | 50.10 | 50.49 | - |
| Mar 26 | 52.01 | 0.97 | 50.95 | 52.15 | 50.67 | 51.04 | - |
| May 26 | 52.39 | 0.93 | 51.43 | 52.52 | 51.13 | 51.46 | - |
| Jul 26 | 52.57 | 0.90 | 51.63 | 52.68 | 51.29 | 51.67 | - |
| Aug 26 | 52.30 | 0.85 | 51.36 | 52.43 | 51.10 | 51.45 | - |
| Sep 26 | 52.07 | 0.83 | 51.18 | 52.19 | 51.01 | 51.24 | - |
| Oct 26 | 51.76 | 0.81 | 51.03 | 51.87 | 51.03 | 50.95 | - |
| Dec 26 | 51.66 | 0.78 | 50.81 | 51.78 | 50.60 | 50.88 | - |
| Jan 27 | 51.58 | 0.75 | 50.63 | 51.62 | 50.53 | 50.83 | - |
| Mar 27 | 50.92 | 0.22 | 50.92 | 50.92 | 50.92 | 50.70 | - |
| May 27 | 50.62 | - | - | - | - | 50.62 | - |
| Jul 27 | 50.53 | - | - | - | - | 50.53 | - |
| Aug 27 | 50.22 | - | - | - | - | 50.22 | - |
| Sep 27 | 49.92 | - | - | - | - | 49.92 | - |
| Oct 27 | 49.63 | - | - | - | - | 49.63 | - |
| Dec 27 | 49.50 | -0.12 | 49.50 | 49.50 | 49.50 | 49.62 | - |
| Jul 28 | 49.51 | - | - | - | - | 49.51 | - |
| Oct 28 | 49.50 | - | - | - | - | 49.50 | - |
| Dec 28 | 48.89 | - | - | - | - | 48.89 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|