|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 69.79 | -0.22 | 69.79 | 69.79 | 69.79 | 70.01 | - |
| Oct 26 | 69.86 | -0.22 | 70.22 | 70.32 | 69.51 | 70.08 | - |
| Dec 26 | 70.34 | -0.23 | 70.74 | 70.81 | 70.01 | 70.57 | - |
| Jan 27 | 70.65 | -0.23 | 70.93 | 71.08 | 70.30 | 70.88 | - |
| Mar 27 | 70.87 | -0.23 | 71.23 | 71.30 | 70.52 | 71.10 | - |
| May 27 | 71.06 | -0.08 | 71.14 | 71.34 | 70.57 | 71.14 | - |
| Jul 27 | 70.82 | -0.16 | 71.03 | 71.18 | 70.43 | 70.98 | - |
| Aug 27 | 69.94 | -0.42 | 70.54 | 70.54 | 69.94 | 70.36 | - |
| Sep 27 | 69.30 | -0.34 | 69.69 | 69.69 | 69.30 | 69.64 | - |
| Oct 27 | 68.85 | - | - | - | - | 68.85 | - |
| Dec 27 | 68.32 | -0.15 | 68.53 | 68.53 | 68.32 | 68.47 | - |
| Jan 28 | 68.15 | - | - | - | - | 68.15 | - |
| Mar 28 | 67.73 | - | - | - | - | 67.73 | - |
| May 28 | 67.40 | - | - | - | - | 67.40 | - |
| Jul 28 | 67.08 | - | - | - | - | 67.08 | - |
| Aug 28 | 66.47 | - | - | - | - | 66.47 | - |
| Sep 28 | 66.07 | - | - | - | - | 66.07 | - |
| Oct 28 | 65.73 | - | - | - | - | 65.73 | - |
| Dec 28 | 65.47 | - | - | - | - | 65.47 | - |
| Jul 29 | 65.36 | - | - | - | - | 65.36 | - |
| Oct 29 | 65.35 | - | - | - | - | 65.35 | - |
| Dec 29 | 64.67 | - | - | - | - | 64.67 | - |
|
|
Select the commodity month to update the graph below.
|