|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.05 | -0.62 | 67.05 | 67.05 | 67.05 | 67.67 | 67.05 |
| Dec 26 | 67.01 | -1.01 | 68.16 | 68.25 | 66.85 | 68.02 | 67.06 |
| Jan 27 | 67.25 | -1.02 | 68.39 | 68.49 | 67.09 | 68.27 | 67.28 |
| Mar 27 | 67.51 | -1.00 | 68.79 | 68.79 | 67.35 | 68.51 | 67.54 |
| May 27 | 67.74 | -0.95 | 68.88 | 68.91 | 67.58 | 68.69 | 67.76 |
| Jul 27 | 67.76 | -0.93 | 68.95 | 68.95 | 67.63 | 68.69 | 67.78 |
| Aug 27 | 67.37 | -0.89 | 68.38 | 68.46 | 67.25 | 68.26 | 67.40 |
| Sep 27 | 66.94 | -0.84 | 67.90 | 67.90 | 66.84 | 67.78 | 66.97 |
| Oct 27 | 66.48 | -0.76 | 67.40 | 67.46 | 66.36 | 67.24 | 66.48 |
| Dec 27 | 66.24 | -0.77 | 67.22 | 67.22 | 66.15 | 67.01 | 66.27 |
| Jan 28 | 66.16 | -0.74 | 66.12 | 66.29 | 66.05 | 66.90 | 66.16 |
| Mar 28 | 65.93 | -0.73 | 65.93 | 65.93 | 65.93 | 66.66 | 65.93 |
| May 28 | 65.73 | -0.73 | 66.14 | 66.14 | 65.72 | 66.46 | 65.73 |
| Jul 28 | 65.54 | -0.72 | 65.54 | 65.54 | 65.54 | 66.26 | 65.54 |
| Aug 28 | 65.08 | -0.71 | 65.08 | 65.08 | 65.08 | 65.79 | 65.08 |
| Sep 28 | 64.59 | -0.71 | 64.59 | 64.59 | 64.59 | 65.30 | 64.59 |
| Oct 28 | 64.17 | -0.71 | 64.17 | 64.17 | 64.17 | 64.88 | 64.17 |
| Dec 28 | 63.91 | -0.71 | 63.91 | 63.91 | 63.91 | 64.62 | 63.91 |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|