|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 51.26 | -1.43 | 52.69 | 52.88 | 51.19 | 52.69 | 51.24 |
| Dec 25 | 51.82 | -1.38 | 53.20 | 53.39 | 51.73 | 53.20 | 51.78 |
| Jan 26 | 52.16 | -1.36 | 53.56 | 53.69 | 52.07 | 53.52 | 52.13 |
| Mar 26 | 52.49 | -1.27 | 53.79 | 53.86 | 52.41 | 53.76 | 52.46 |
| May 26 | 52.61 | -1.20 | 53.87 | 53.95 | 52.53 | 53.81 | 52.59 |
| Jul 26 | 52.47 | -1.17 | 53.69 | 53.80 | 52.41 | 53.64 | 52.46 |
| Aug 26 | 51.96 | -1.20 | 53.33 | 53.33 | 51.95 | 53.16 | 52.01 |
| Sep 26 | 51.58 | -1.14 | 52.91 | 52.91 | 51.56 | 52.72 | 51.61 |
| Oct 26 | 51.15 | -1.16 | 52.25 | 52.25 | 51.15 | 52.31 | 51.25 |
| Dec 26 | 51.09 | -1.11 | 52.25 | 52.37 | 51.02 | 52.20 | 51.11 |
| Jan 27 | 51.05 | -1.09 | 51.05 | 51.05 | 51.05 | 52.14 | 51.05 |
| Mar 27 | 50.95 | -1.09 | 50.95 | 50.95 | 50.95 | 52.04 | 50.95 |
| May 27 | 50.88 | -1.08 | 50.88 | 50.88 | 50.88 | 51.96 | 50.88 |
| Jul 27 | 50.75 | -1.09 | 50.81 | 50.81 | 50.75 | 51.84 | 50.75 |
| Aug 27 | 50.46 | -1.09 | 50.46 | 50.46 | 50.46 | 51.55 | 50.46 |
| Sep 27 | 50.12 | -1.08 | 50.12 | 50.12 | 50.12 | 51.20 | 50.12 |
| Oct 27 | 49.79 | -1.01 | 49.79 | 49.79 | 49.79 | 50.80 | 49.79 |
| Dec 27 | 49.70 | -0.96 | 49.70 | 49.70 | 49.70 | 50.66 | 49.70 |
| Jul 28 | 49.59 | -0.96 | 49.59 | 49.59 | 49.59 | 50.55 | 49.59 |
| Oct 28 | 49.58 | -0.96 | 49.58 | 49.58 | 49.58 | 50.54 | 49.58 |
| Dec 28 | 48.97 | -0.95 | 48.97 | 48.97 | 48.97 | 49.92 | 48.97 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|