Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/23/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2550.390.3250.0750.4150.0350.07-
Jan 2650.770.3350.4450.7750.4050.44-
Mar 2651.250.3250.9351.2550.9050.93-
May 2651.460.2551.2151.4651.1851.21-
Jul 2651.510.2551.2651.5551.2551.26-
Aug 2651.260.2951.0151.2651.0150.97-
Sep 2651.030.3350.8151.0350.7850.70-
Oct 2650.690.3150.5050.6950.4650.38-
Dec 2650.390.1250.4450.4450.3550.27-
Jan 2750.23----50.23-
Mar 2750.14----50.14-
May 2750.11----50.11-
Jul 2750.03----50.03-
Aug 2749.72----49.72-
Sep 2749.40----49.40-
Oct 2749.05----49.05-
Dec 2748.97----48.97-
Jul 2848.86----48.86-
Oct 2848.85----48.85-
Dec 2848.23----48.23-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average