|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.24 | 0.06 | 50.15 | 50.27 | 50.01 | 50.18 | - |
| Jan 26 | 50.58 | 0.06 | 50.40 | 50.62 | 50.32 | 50.52 | - |
| Mar 26 | 51.09 | 0.05 | 50.98 | 51.13 | 50.86 | 51.04 | - |
| May 26 | 51.45 | 0.04 | 51.37 | 51.49 | 51.24 | 51.41 | - |
| Jul 26 | 51.64 | 0.05 | 51.58 | 51.64 | 51.42 | 51.59 | - |
| Aug 26 | 51.40 | 0.02 | 51.37 | 51.40 | 51.23 | 51.38 | - |
| Sep 26 | 51.17 | 0.00 | 51.16 | 51.20 | 51.11 | 51.17 | - |
| Oct 26 | 50.83 | -0.05 | 50.88 | 50.88 | 50.83 | 50.88 | - |
| Dec 26 | 50.80 | 0.02 | 50.78 | 50.80 | 50.65 | 50.78 | - |
| Jan 27 | 50.74 | - | - | - | - | 50.74 | - |
| Mar 27 | 50.62 | - | - | - | - | 50.62 | - |
| May 27 | 50.53 | - | - | - | - | 50.53 | - |
| Jul 27 | 50.41 | - | - | - | - | 50.41 | - |
| Aug 27 | 50.09 | - | - | - | - | 50.09 | - |
| Sep 27 | 49.81 | - | - | - | - | 49.81 | - |
| Oct 27 | 49.51 | - | - | - | - | 49.51 | - |
| Dec 27 | 49.51 | - | - | - | - | 49.51 | - |
| Jul 28 | 49.40 | - | - | - | - | 49.40 | - |
| Oct 28 | 49.39 | - | - | - | - | 49.39 | - |
| Dec 28 | 48.78 | - | - | - | - | 48.78 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|