|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 66.57 | -0.16 | 66.82 | 66.98 | 66.50 | 66.73 | - |
| Jan 27 | 66.73 | -0.18 | 67.00 | 67.15 | 66.69 | 66.91 | - |
| Mar 27 | 66.92 | -0.20 | 67.21 | 67.37 | 66.91 | 67.12 | - |
| May 27 | 67.15 | -0.19 | 67.38 | 67.56 | 67.13 | 67.34 | - |
| Jul 27 | 67.14 | -0.20 | 67.43 | 67.59 | 67.14 | 67.34 | - |
| Aug 27 | 66.84 | -0.07 | 67.01 | 67.12 | 66.84 | 66.91 | - |
| Sep 27 | 66.49 | 0.07 | 66.46 | 66.49 | 66.42 | 66.42 | - |
| Oct 27 | 65.95 | 0.08 | 65.93 | 65.96 | 65.93 | 65.87 | - |
| Dec 27 | 65.72 | 0.10 | 65.79 | 65.80 | 65.72 | 65.62 | - |
| Jan 28 | 65.47 | - | - | - | - | 65.47 | - |
| Mar 28 | 65.23 | - | - | - | - | 65.23 | - |
| May 28 | 65.04 | - | - | - | - | 65.04 | - |
| Jul 28 | 64.86 | - | - | - | - | 64.86 | - |
| Aug 28 | 64.39 | - | - | - | - | 64.39 | - |
| Sep 28 | 63.90 | - | - | - | - | 63.90 | - |
| Oct 28 | 63.48 | - | - | - | - | 63.48 | - |
| Dec 28 | 63.22 | - | - | - | - | 63.22 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|