|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 68.91 | -0.28 | 69.04 | 69.04 | 68.25 | 69.19 | - |
| Dec 26 | 69.35 | -0.32 | 69.50 | 69.50 | 68.73 | 69.67 | - |
| Jan 27 | 69.60 | -0.30 | 69.70 | 69.73 | 69.00 | 69.90 | - |
| Mar 27 | 69.75 | -0.26 | 69.83 | 69.83 | 69.14 | 70.01 | - |
| May 27 | 69.83 | -0.23 | 69.79 | 69.84 | 69.22 | 70.06 | - |
| Jul 27 | 69.72 | -0.24 | 69.63 | 69.72 | 69.10 | 69.96 | - |
| Aug 27 | 68.92 | -0.47 | 68.86 | 68.92 | 68.54 | 69.39 | - |
| Sep 27 | 68.44 | -0.32 | 68.18 | 68.44 | 68.18 | 68.76 | - |
| Oct 27 | 68.06 | - | - | - | - | 68.06 | - |
| Dec 27 | 67.16 | -0.57 | 67.19 | 67.24 | 67.16 | 67.73 | - |
| Jan 28 | 67.49 | - | - | - | - | 67.49 | - |
| Mar 28 | 67.13 | - | - | - | - | 67.13 | - |
| May 28 | 66.84 | - | - | - | - | 66.84 | - |
| Jul 28 | 66.56 | - | - | - | - | 66.56 | - |
| Aug 28 | 65.95 | - | - | - | - | 65.95 | - |
| Sep 28 | 65.55 | - | - | - | - | 65.55 | - |
| Oct 28 | 65.21 | - | - | - | - | 65.21 | - |
| Dec 28 | 64.95 | - | - | - | - | 64.95 | - |
| Jul 29 | 64.84 | - | - | - | - | 64.84 | - |
| Oct 29 | 64.83 | - | - | - | - | 64.83 | - |
| Dec 29 | 64.15 | - | - | - | - | 64.15 | - |
|
|
Select the commodity month to update the graph below.
|