Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/14/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	49.99	-0.08	50.06	50.07	49.90	50.07	-
Mar 26	50.52	-0.09	50.60	50.61	50.44	50.61	-
May 26	50.93	-0.10	51.02	51.02	50.86	51.03	-
Jul 26	51.11	-0.12	51.09	51.18	51.05	51.23	-
Aug 26	50.87	-0.16	50.90	50.93	50.86	51.03	-
Sep 26	50.75	-0.09	50.71	50.75	50.67	50.84	-
Oct 26	50.51	-0.08	50.54	50.54	50.45	50.59	-
Dec 26	50.52	-0.08	50.46	50.52	50.45	50.60	-
Jan 27	50.61	-	-	-	-	50.61	-
Mar 27	50.58	-	-	-	-	50.58	-
May 27	50.56	-	-	-	-	50.56	-
Jul 27	50.50	-	-	-	-	50.50	-
Aug 27	50.19	-	-	-	-	50.19	-
Sep 27	49.85	-	-	-	-	49.85	-
Oct 27	49.34	-	-	-	-	49.34	-
Dec 27	49.45	-	-	-	-	49.45	-
Jan 28	49.46	-	-	-	-	49.46	-
Mar 28	49.43	-	-	-	-	49.43	-
May 28	49.41	-	-	-	-	49.41	-
Jul 28	49.34	-	-	-	-	49.34	-
Aug 28	49.03	-	-	-	-	49.03	-
Sep 28	48.69	-	-	-	-	48.69	-
Oct 28	49.33	-	-	-	-	49.33	-
Dec 28	48.65	-	-	-	-	48.65	-
Jul 29	48.54	-	-	-	-	48.54	-
Oct 29	48.53	-	-	-	-	48.53	-
Dec 29	47.85	-	-	-	-	47.85	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average