Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/15/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	51.01	0.21	50.81	51.11	50.80	50.80	-
Jan 26	51.37	0.23	51.15	51.45	51.15	51.14	-
Mar 26	51.75	0.20	51.57	51.85	51.57	51.55	-
May 26	51.91	0.18	51.74	52.02	51.73	51.73	-
Jul 26	51.91	0.21	51.70	51.96	51.70	51.70	-
Aug 26	51.43	0.09	51.41	51.43	51.41	51.34	-
Sep 26	50.99	-	-	-	-	50.99	-
Oct 26	50.61	-	-	-	-	50.61	-
Dec 26	50.66	0.18	50.57	50.66	50.57	50.48	-
Jan 27	50.40	-	-	-	-	50.40	-
Mar 27	50.24	-	-	-	-	50.24	-
May 27	50.16	-	-	-	-	50.16	-
Jul 27	50.08	-	-	-	-	50.08	-
Aug 27	49.77	-	-	-	-	49.77	-
Sep 27	49.45	-	-	-	-	49.45	-
Oct 27	49.10	-	-	-	-	49.10	-
Dec 27	49.02	-	-	-	-	49.02	-
Jul 28	48.91	-	-	-	-	48.91	-
Oct 28	48.90	-	-	-	-	48.90	-
Dec 28	48.29	-	-	-	-	48.29	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average