|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.62 | -0.69 | 51.30 | 51.40 | 50.47 | 51.31 | 50.65 |
| Jan 26 | 50.97 | -0.70 | 51.66 | 51.76 | 50.84 | 51.67 | 51.02 |
| Mar 26 | 51.42 | -0.68 | 52.08 | 52.17 | 51.29 | 52.10 | 51.47 |
| May 26 | 51.66 | -0.66 | 52.29 | 52.37 | 51.55 | 52.32 | 51.72 |
| Jul 26 | 51.67 | -0.63 | 52.27 | 52.35 | 51.56 | 52.30 | 51.74 |
| Aug 26 | 51.37 | -0.61 | 51.94 | 52.05 | 51.25 | 51.98 | 51.44 |
| Sep 26 | 51.12 | -0.56 | 51.64 | 51.73 | 51.00 | 51.68 | 51.17 |
| Oct 26 | 50.81 | -0.54 | 51.41 | 51.41 | 50.66 | 51.35 | 50.85 |
| Dec 26 | 50.68 | -0.58 | 51.21 | 51.24 | 50.54 | 51.26 | 50.74 |
| Jan 27 | 50.62 | -0.55 | 50.64 | 50.66 | 50.62 | 51.17 | 50.66 |
| Mar 27 | 50.46 | -0.51 | 50.55 | 50.55 | 50.46 | 50.97 | 50.46 |
| May 27 | 50.31 | -0.51 | 50.31 | 50.31 | 50.31 | 50.82 | 50.31 |
| Jul 27 | 50.13 | -0.51 | 50.13 | 50.13 | 50.13 | 50.64 | 50.13 |
| Aug 27 | 49.82 | -0.51 | 49.82 | 49.82 | 49.82 | 50.33 | 49.82 |
| Sep 27 | 49.50 | -0.51 | 49.50 | 49.50 | 49.50 | 50.01 | 49.50 |
| Oct 27 | 49.15 | -0.51 | 49.15 | 49.15 | 49.15 | 49.66 | 49.15 |
| Dec 27 | 49.07 | -0.51 | 49.07 | 49.07 | 49.07 | 49.58 | 49.07 |
| Jul 28 | 48.96 | -0.51 | 48.96 | 48.96 | 48.96 | 49.47 | 48.96 |
| Oct 28 | 48.95 | -0.51 | 48.95 | 48.95 | 48.95 | 49.46 | 48.95 |
| Dec 28 | 48.34 | -0.50 | 48.34 | 48.34 | 48.34 | 48.84 | 48.34 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|