Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/21/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.16	0.26	47.91	48.19	47.87	47.90	-
Mar 26	48.69	0.25	48.45	48.72	48.39	48.44	-
May 26	49.18	0.26	48.97	49.19	48.88	48.92	-
Jul 26	49.47	0.25	49.29	49.49	49.18	49.22	-
Aug 26	49.40	0.28	49.16	49.40	49.12	49.12	-
Sep 26	49.09	0.08	49.26	49.26	49.01	49.01	-
Oct 26	49.03	0.18	48.95	49.05	48.85	48.85	-
Dec 26	49.13	0.19	49.12	49.15	48.94	48.94	-
Jan 27	49.04	-	-	-	-	49.04	-
Mar 27	49.14	-	-	-	-	49.14	-
May 27	49.28	-	-	-	-	49.28	-
Jul 27	49.35	-	-	-	-	49.35	-
Aug 27	49.03	-	-	-	-	49.03	-
Sep 27	48.69	-	-	-	-	48.69	-
Oct 27	48.39	-	-	-	-	48.39	-
Dec 27	48.61	-	-	-	-	48.61	-
Jan 28	48.62	-	-	-	-	48.62	-
Mar 28	48.59	-	-	-	-	48.59	-
May 28	48.57	-	-	-	-	48.57	-
Jul 28	48.50	-	-	-	-	48.50	-
Aug 28	48.19	-	-	-	-	48.19	-
Sep 28	47.85	-	-	-	-	47.85	-
Oct 28	48.15	-	-	-	-	48.15	-
Dec 28	47.68	-	-	-	-	47.68	-
Jul 29	47.57	-	-	-	-	47.57	-
Oct 29	47.56	-	-	-	-	47.56	-
Dec 29	46.88	-	-	-	-	46.88	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average