|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 67.57 | 0.35 | 66.98 | 68.91 | 65.50 | 67.22 | - |
| Oct 26 | 67.78 | 0.35 | 67.08 | 69.18 | 65.70 | 67.43 | - |
| Dec 26 | 68.12 | 0.38 | 67.35 | 69.50 | 66.02 | 67.74 | - |
| Jan 27 | 68.16 | 0.35 | 67.64 | 69.46 | 66.15 | 67.81 | - |
| Mar 27 | 68.24 | 0.33 | 67.70 | 69.52 | 66.33 | 67.91 | - |
| May 27 | 68.30 | 0.32 | 67.52 | 69.42 | 66.45 | 67.98 | - |
| Jul 27 | 68.16 | 0.28 | 67.84 | 69.22 | 66.41 | 67.88 | - |
| Aug 27 | 67.57 | 0.18 | 67.33 | 68.66 | 66.06 | 67.39 | - |
| Sep 27 | 66.82 | -0.01 | 65.98 | 67.96 | 65.55 | 66.83 | - |
| Oct 27 | 66.32 | 0.15 | 64.98 | 67.21 | 64.93 | 66.17 | - |
| Dec 27 | 65.93 | 0.10 | 65.15 | 66.94 | 64.67 | 65.83 | - |
| Jan 28 | 65.57 | - | - | - | - | 65.57 | - |
| Mar 28 | 65.15 | - | - | - | - | 65.15 | - |
| May 28 | 64.81 | - | - | - | - | 64.81 | - |
| Jul 28 | 64.50 | - | - | - | - | 64.50 | - |
| Aug 28 | 63.88 | - | - | - | - | 63.88 | - |
| Sep 28 | 63.48 | - | - | - | - | 63.48 | - |
| Oct 28 | 63.18 | - | - | - | - | 63.18 | - |
| Dec 28 | 62.92 | - | - | - | - | 62.92 | - |
| Jul 29 | 62.81 | - | - | - | - | 62.81 | - |
| Oct 29 | 62.80 | - | - | - | - | 62.80 | - |
| Dec 29 | 62.12 | - | - | - | - | 62.12 | - |
|
|
Select the commodity month to update the graph below.
|