Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/31/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.07	-	-	-	-	48.07	-
Mar 26	48.56	-	-	-	-	48.56	-
May 26	49.09	-	-	-	-	49.09	-
Jul 26	49.46	-	-	-	-	49.46	-
Aug 26	49.37	-	-	-	-	49.37	-
Sep 26	49.24	-	-	-	-	49.24	-
Oct 26	49.01	-	-	-	-	49.01	-
Dec 26	49.06	-	-	-	-	49.06	-
Jan 27	49.09	-	-	-	-	49.09	-
Mar 27	49.15	-	-	-	-	49.15	-
May 27	49.26	-	-	-	-	49.26	-
Jul 27	49.34	-	-	-	-	49.34	-
Aug 27	49.06	-	-	-	-	49.06	-
Sep 27	48.76	-	-	-	-	48.76	-
Oct 27	48.48	-	-	-	-	48.48	-
Dec 27	48.67	-	-	-	-	48.67	-
Jan 28	48.68	-	-	-	-	48.68	-
Mar 28	48.65	-	-	-	-	48.65	-
May 28	48.63	-	-	-	-	48.63	-
Jul 28	48.56	-	-	-	-	48.56	-
Aug 28	48.25	-	-	-	-	48.25	-
Sep 28	47.91	-	-	-	-	47.91	-
Oct 28	48.21	-	-	-	-	48.21	-
Dec 28	47.74	-	-	-	-	47.74	-
Jul 29	47.63	-	-	-	-	47.63	-
Oct 29	47.62	-	-	-	-	47.62	-
Dec 29	46.94	-	-	-	-	46.94	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average