|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 54.41 | 0.42 | 54.08 | 54.71 | 53.97 | 53.99 | - |
| May 26 | 54.93 | 0.41 | 54.65 | 55.23 | 54.50 | 54.52 | - |
| Jul 26 | 55.25 | 0.40 | 54.92 | 55.54 | 54.82 | 54.85 | - |
| Aug 26 | 55.00 | 0.38 | 54.77 | 55.29 | 54.57 | 54.62 | - |
| Sep 26 | 54.73 | 0.41 | 54.45 | 54.96 | 54.26 | 54.32 | - |
| Oct 26 | 54.41 | 0.44 | 54.00 | 54.62 | 53.93 | 53.97 | - |
| Dec 26 | 54.34 | 0.39 | 53.99 | 54.57 | 53.91 | 53.95 | - |
| Jan 27 | 54.33 | 0.39 | 54.03 | 54.47 | 54.03 | 53.94 | - |
| Mar 27 | 54.40 | 0.58 | 54.30 | 54.40 | 54.30 | 53.82 | - |
| May 27 | 54.05 | 0.33 | 54.05 | 54.05 | 54.05 | 53.72 | - |
| Jul 27 | 53.97 | 0.32 | 53.95 | 53.97 | 53.95 | 53.65 | - |
| Aug 27 | 53.29 | - | - | - | - | 53.29 | - |
| Sep 27 | 52.93 | - | - | - | - | 52.93 | - |
| Oct 27 | 52.56 | - | - | - | - | 52.56 | - |
| Dec 27 | 52.57 | - | - | - | - | 52.57 | - |
| Jan 28 | 52.54 | - | - | - | - | 52.54 | - |
| Mar 28 | 52.51 | - | - | - | - | 52.51 | - |
| May 28 | 52.49 | - | - | - | - | 52.49 | - |
| Jul 28 | 52.42 | - | - | - | - | 52.42 | - |
| Aug 28 | 52.11 | - | - | - | - | 52.11 | - |
| Sep 28 | 51.77 | - | - | - | - | 51.77 | - |
| Oct 28 | 51.89 | - | - | - | - | 51.89 | - |
| Dec 28 | 51.84 | - | - | - | - | 51.84 | - |
| Jul 29 | 51.73 | - | - | - | - | 51.73 | - |
| Oct 29 | 51.72 | - | - | - | - | 51.72 | - |
| Dec 29 | 51.04 | - | - | - | - | 51.04 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / March 2026
- Moving Average
|
|
|