|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 66.07 | -1.15 | 66.98 | 66.98 | 65.50 | 67.22 | - |
| Oct 26 | 66.28 | -1.15 | 67.08 | 67.08 | 65.70 | 67.43 | - |
| Dec 26 | 66.60 | -1.14 | 67.35 | 67.35 | 66.02 | 67.74 | - |
| Jan 27 | 66.69 | -1.12 | 67.64 | 67.64 | 66.15 | 67.81 | - |
| Mar 27 | 66.73 | -1.18 | 67.70 | 67.70 | 66.33 | 67.91 | - |
| May 27 | 66.80 | -1.18 | 67.52 | 67.56 | 66.45 | 67.98 | - |
| Jul 27 | 66.72 | -1.16 | 67.84 | 67.84 | 66.41 | 67.88 | - |
| Aug 27 | 66.33 | -1.06 | 67.33 | 67.33 | 66.07 | 67.39 | - |
| Sep 27 | 65.98 | -0.85 | 65.98 | 65.98 | 65.98 | 66.83 | - |
| Oct 27 | 66.17 | - | - | - | - | 66.17 | - |
| Dec 27 | 64.84 | -0.99 | 65.15 | 65.15 | 64.78 | 65.83 | - |
| Jan 28 | 65.57 | - | - | - | - | 65.57 | - |
| Mar 28 | 65.15 | - | - | - | - | 65.15 | - |
| May 28 | 64.81 | - | - | - | - | 64.81 | - |
| Jul 28 | 64.50 | - | - | - | - | 64.50 | - |
| Aug 28 | 63.88 | - | - | - | - | 63.88 | - |
| Sep 28 | 63.48 | - | - | - | - | 63.48 | - |
| Oct 28 | 63.18 | - | - | - | - | 63.18 | - |
| Dec 28 | 62.92 | - | - | - | - | 62.92 | - |
| Jul 29 | 62.81 | - | - | - | - | 62.81 | - |
| Oct 29 | 62.80 | - | - | - | - | 62.80 | - |
| Dec 29 | 62.12 | - | - | - | - | 62.12 | - |
|
|
Select the commodity month to update the graph below.
|